Rank 12
Ripple (XRP)
XRP
Zojuist
0.568820049 (1.16%)
Mkt. Cap.
€ 21.79 B
Vol. 24U
XRP 111.48 M (€ 63.37 M)
Open 24u
€ 0.562302489
Laag/Hoog 24u
€ 0.5477194485 - € 0.585928644
Laatste handel
XRP 0.021607 ( € 0.0132375424) / BitFlip
Laad grafiek ...

Description

Facebook

Twitter

Reddit

Code opslag Github

Live website wigdet voor Ripple (XRP)

Ripple (XRP)
0.6982 EUR (1.16%)
Rank

12
Marktkapitalisatie

26.75 B
VOLUME (24U)

63.37 M

Historische data voor Ripple (XRP)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2015-01-21 0.014 0.014 0.012 0.012 0.000
2015-01-22 0.012 0.014 0.012 0.013 0.000
2015-01-23 0.013 0.014 0.013 0.013 0.000
2015-01-24 0.013 0.014 0.012 0.014 0.000
2015-01-25 0.014 0.014 0.013 0.014 0.000
2015-01-26 0.014 0.014 0.012 0.012 0.000
2015-01-27 0.012 0.014 0.012 0.013 0.000
2015-01-28 0.013 0.014 0.011 0.012 0.000
2015-01-29 0.012 0.012 0.011 0.011 0.000
2015-01-30 0.011 0.012 0.011 0.012 13.654
2015-01-31 0.012 0.012 0.011 0.012 14.363
2015-02-01 0.012 0.012 0.011 0.011 1.165
2015-02-02 0.012 0.012 0.011 0.011 0.000
2015-02-03 0.011 0.012 0.011 0.012 0.000
2015-02-04 0.012 0.012 0.011 0.011 0.000
2015-02-05 0.011 0.013 0.011 0.013 0.000
2015-02-06 0.013 0.014 0.011 0.013 4.269
2015-02-07 0.013 0.013 0.011 0.012 2.656
2015-02-08 0.012 0.012 0.012 0.012 0.000
2015-02-09 0.012 0.012 0.011 0.011 0.000
2015-02-10 0.011 0.012 0.009 0.012 0.000
2015-02-11 0.012 0.012 0.009 0.012 0.000
2015-02-12 0.012 0.012 0.009 0.012 0.000
2015-02-13 0.012 0.012 0.010 0.012 0.000
2015-02-14 0.012 0.012 0.010 0.010 0.000
2015-02-15 0.010 0.010 0.010 0.010 0.000
2015-02-16 0.012 0.012 0.010 0.012 0.000
2015-02-17 0.012 0.012 0.010 0.011 0.000
2015-02-18 0.011 0.012 0.011 0.012 0.000
2015-02-19 0.012 0.012 0.011 0.011 0.000
2015-02-20 0.011 0.012 0.011 0.011 0.006
2015-02-21 0.011 0.011 0.011 0.011 0.022
2015-02-22 0.011 0.011 0.011 0.011 0.000
2015-02-23 0.011 0.011 0.011 0.011 0.000
2015-02-24 0.011 0.011 0.011 0.011 0.000
2015-02-25 0.011 0.011 0.011 0.011 0.000
2015-02-26 0.011 0.011 0.009 0.011 0.081
2015-02-27 0.011 0.011 0.009 0.010 0.000
2015-02-28 0.010 0.011 0.009 0.010 0.000
2015-03-01 0.010 0.011 0.009 0.009 0.003
2015-03-02 0.009 0.010 0.005 0.005 0.000
2015-03-03 0.005 0.010 0.005 0.007 409.971
2015-03-04 0.007 0.010 0.007 0.010 2.851
2015-03-05 0.010 0.010 0.008 0.010 42.323
2015-03-06 0.010 0.010 0.008 0.008 0.046
2015-03-07 0.008 0.010 0.008 0.008 0.000
2015-03-08 0.008 0.009 0.008 0.008 0.000
2015-03-09 0.008 0.009 0.008 0.008 0.000
2015-03-10 0.008 0.009 0.007 0.008 0.000
2015-03-11 0.008 0.009 0.006 0.006 1.629
2015-03-12 0.006 0.009 0.006 0.009 0.000
2015-03-13 0.009 0.009 0.007 0.009 0.002
2015-03-14 0.009 0.010 0.008 0.009 100.191
2015-03-15 0.009 0.010 0.008 0.009 0.000
2015-03-16 0.009 0.009 0.008 0.009 0.000
2015-03-17 0.009 0.009 0.009 0.009 0.003
2015-03-18 0.009 0.012 0.008 0.008 0.000
2015-03-19 0.008 0.009 0.006 0.009 0.000
2015-03-20 0.009 0.009 0.006 0.006 0.000
2015-03-21 0.006 0.008 0.006 0.008 0.000
2015-03-22 0.008 0.008 0.008 0.008 0.000
2015-03-23 0.008 0.008 0.008 0.008 0.000
2015-03-24 0.008 0.008 0.007 0.008 0.000
2015-03-25 0.008 0.008 0.007 0.007 0.000
2015-03-26 0.007 0.008 0.007 0.007 0.000
2015-03-27 0.007 0.007 0.007 0.007 0.000
2015-03-28 0.007 0.007 0.007 0.007 0.000
2015-03-29 0.007 0.007 0.007 0.007 0.002
2015-03-30 0.007 0.007 0.007 0.007 0.000
2015-03-31 0.007 0.007 0.006 0.006 0.000
2015-04-01 0.006 0.007 0.006 0.006 0.000
2015-04-02 0.006 0.007 0.006 0.006 0.000
2015-04-03 0.006 0.008 0.006 0.007 0.000
2015-04-04 0.007 0.008 0.007 0.008 0.003
2015-04-05 0.008 0.008 0.007 0.007 0.000
2015-04-06 0.007 0.008 0.007 0.007 0.000
2015-04-07 0.007 0.008 0.007 0.007 0.000
2015-04-08 0.007 0.008 0.007 0.007 0.044
2015-04-09 0.007 0.008 0.006 0.007 0.213
2015-04-10 0.007 0.007 0.007 0.007 0.000
2015-04-11 0.007 0.007 0.007 0.007 0.000
2015-04-12 0.007 0.007 0.007 0.007 0.000
2015-04-13 0.007 0.007 0.007 0.007 0.000
2015-04-14 0.007 0.007 0.007 0.007 0.000
2015-04-15 0.007 0.007 0.007 0.007 0.000
2015-04-16 0.007 0.007 0.007 0.007 0.000
2015-04-17 0.007 0.007 0.007 0.007 0.000
2015-04-18 0.007 0.007 0.007 0.007 0.000
2015-04-19 0.007 0.007 0.007 0.007 0.000
2015-04-20 0.009 0.009 0.003 0.003 0.880
2015-04-21 0.003 0.003 0.003 0.003 0.000
2015-04-22 0.003 0.009 0.003 0.003 8.725
2015-04-23 0.007 0.007 0.007 0.007 0.000
2015-04-24 0.007 0.007 0.007 0.007 0.001
2015-04-25 0.007 0.007 0.007 0.007 0.000
2015-04-26 0.007 0.007 0.006 0.006 0.000
2015-04-27 0.006 0.007 0.006 0.007 0.036
2015-04-28 0.007 0.007 0.006 0.006 0.007
2015-04-29 0.006 0.007 0.006 0.006 0.031
2015-04-30 0.006 0.007 0.006 0.007 0.024
2015-05-01 0.007 0.007 0.006 0.007 0.005
2015-05-02 0.007 0.007 0.007 0.007 0.021
2015-05-03 0.007 0.007 0.006 0.006 0.005
2015-05-04 0.006 0.007 0.006 0.007 0.002
2015-05-05 0.007 0.007 0.006 0.006 0.006
2015-05-06 0.006 0.006 0.006 0.006 0.000
2015-05-07 0.006 0.007 0.005 0.006 0.000
2015-05-08 0.006 0.006 0.005 0.005 0.000
2015-05-09 0.005 0.006 0.005 0.006 0.000
2015-05-10 0.006 0.006 0.005 0.005 0.000
2015-05-11 0.005 0.005 0.005 0.005 0.000
2015-05-12 0.006 0.006 0.005 0.006 3.267
2015-05-13 0.006 0.006 0.005 0.005 0.000
2015-05-14 0.005 0.006 0.005 0.006 0.009
2015-05-15 0.006 0.006 0.005 0.005 0.000
2015-05-16 0.005 0.006 0.005 0.005 4.994
2015-05-17 0.005 0.005 0.005 0.005 0.112
2015-05-18 0.005 0.005 0.005 0.005 0.071
2015-05-19 0.005 0.006 0.004 0.004 0.000
2015-05-20 0.004 0.006 0.004 0.004 0.000
2015-05-21 0.004 0.004 0.004 0.004 0.000
2015-05-22 0.004 0.006 0.004 0.004 0.000
2015-05-23 0.006 0.006 0.006 0.006 0.000
2015-05-24 0.006 0.006 0.004 0.004 0.000
2015-05-25 0.004 0.006 0.004 0.006 0.009
2015-05-26 0.006 0.006 0.006 0.006 1.523
2015-05-27 0.006 0.012 0.004 0.012 12.603
2015-05-28 0.012 0.012 0.005 0.005 0.000
2015-05-29 0.005 0.012 0.005 0.012 22.934
2015-05-30 0.012 0.012 0.007 0.007 0.000
2015-05-31 0.007 0.007 0.007 0.007 25.378
2015-06-01 0.007 0.007 0.005 0.005 10.347
2015-06-02 0.006 0.007 0.006 0.007 10.958
2015-06-03 0.005 0.005 0.005 0.005 112.078
2015-06-04 0.007 0.007 0.007 0.007 4.546
2015-06-05 0.007 0.007 0.005 0.007 1.010
2015-06-06 0.007 0.007 0.007 0.007 0.000
2015-06-07 0.007 0.007 0.007 0.007 0.000
2015-06-08 0.007 0.007 0.005 0.007 0.000
2015-06-09 0.005 0.007 0.005 0.007 0.000
2015-06-10 0.007 0.007 0.006 0.007 0.000
2015-06-11 0.007 0.007 0.007 0.007 0.000
2015-06-12 0.007 0.007 0.005 0.007 0.000
2015-06-13 0.007 0.007 0.005 0.006 9.532
2015-06-14 0.007 0.007 0.007 0.007 0.000
2015-06-15 0.007 0.007 0.007 0.007 31.798
2015-06-16 0.007 0.012 0.007 0.012 0.021
2015-06-17 0.012 0.012 0.008 0.008 2.029
2015-06-18 0.008 0.012 0.008 0.012 0.000
2015-06-19 0.009 0.009 0.009 0.009 20.327
2015-06-20 0.012 0.012 0.011 0.011 0.000
2015-06-21 0.011 0.012 0.008 0.008 7.161
2015-06-22 0.008 0.008 0.008 0.008 5.124
2015-06-23 0.008 0.008 0.008 0.008 0.000
2015-06-24 0.008 0.009 0.008 0.009 3.332
2015-06-25 0.009 0.009 0.009 0.009 22.901
2015-06-26 0.009 0.010 0.009 0.010 25.231
2015-06-27 0.009 0.012 0.009 0.009 34.926
2015-06-28 0.009 0.010 0.009 0.010 0.000
2015-06-29 0.010 0.010 0.009 0.009 0.000
2015-06-30 0.009 0.010 0.007 0.009 0.000
2015-07-01 0.009 0.009 0.009 0.009 1.523
2015-07-02 0.009 0.009 0.007 0.009 0.000
2015-07-03 0.009 0.012 0.008 0.009 0.000
2015-07-04 0.009 0.012 0.009 0.009 0.000
2015-07-05 0.009 0.009 0.007 0.007 0.052
2015-07-06 0.007 0.008 0.007 0.008 8.334
2015-07-07 0.008 0.008 0.007 0.007 0.051
2015-07-08 0.007 0.008 0.007 0.008 36.482
2015-07-09 0.008 0.008 0.007 0.007 14.151
2015-07-10 0.007 0.008 0.005 0.007 0.000
2015-07-11 0.007 0.007 0.007 0.007 0.000
2015-07-12 0.007 0.007 0.007 0.007 7.577
2015-07-13 0.007 0.007 0.007 0.007 0.000
2015-07-14 0.007 0.007 0.006 0.007 0.000
2015-07-15 0.007 0.007 0.007 0.007 0.000
2015-07-16 0.007 0.007 0.006 0.006 0.000
2015-07-17 0.006 0.006 0.006 0.006 0.000
2015-07-18 0.006 0.007 0.006 0.007 0.000
2015-07-19 0.007 0.007 0.006 0.006 0.000
2015-07-20 0.006 0.007 0.006 0.007 0.000
2015-07-21 0.007 0.007 0.006 0.007 0.000
2015-07-22 0.007 0.007 0.007 0.007 0.003
2015-07-23 0.006 0.006 0.006 0.006 0.005
2015-07-24 0.006 0.006 0.006 0.006 0.000
2015-07-25 0.006 0.007 0.006 0.006 0.000
2015-07-26 0.006 0.007 0.006 0.007 0.000
2015-07-27 0.007 0.007 0.006 0.006 0.000
2015-07-28 0.006 0.007 0.006 0.007 0.000
2015-07-29 0.007 0.007 0.007 0.007 0.000
2015-07-30 0.007 0.007 0.007 0.007 0.000
2015-07-31 0.007 0.007 0.007 0.007 0.000
2015-08-01 0.007 0.007 0.007 0.007 0.000
2015-08-02 0.007 0.007 0.007 0.007 0.000
2015-08-03 0.007 0.007 0.007 0.007 0.000
2015-08-04 0.007 0.007 0.007 0.007 0.000
2015-08-05 0.007 0.007 0.007 0.007 7.536
2015-08-06 0.007 0.007 0.007 0.007 0.000
2015-08-07 0.007 0.007 0.007 0.007 0.000
2015-08-08 0.007 0.008 0.007 0.007 0.000
2015-08-09 0.007 0.007 0.007 0.007 0.000
2015-08-10 0.007 0.007 0.007 0.007 1.255
2015-08-11 0.007 0.007 0.007 0.007 0.000
2015-08-12 0.007 0.007 0.007 0.007 0.000
2015-08-13 0.007 0.007 0.007 0.007 0.000
2015-08-14 0.007 0.007 0.007 0.007 0.000
2015-08-15 0.007 0.007 0.007 0.007 0.000
2015-08-16 0.007 0.007 0.007 0.007 0.000
2015-08-17 0.007 0.007 0.007 0.007 0.000
2015-08-18 0.007 0.007 0.007 0.007 2.354
2015-08-19 0.007 0.007 0.006 0.006 0.000
2015-08-20 0.006 0.007 0.006 0.007 0.000
2015-08-21 0.007 0.007 0.006 0.006 0.000
2015-08-22 0.006 0.007 0.006 0.007 0.000
2015-08-23 0.007 0.007 0.006 0.006 0.000
2015-08-24 0.006 0.007 0.006 0.007 0.000
2015-08-25 0.007 0.007 0.005 0.005 0.000
2015-08-26 0.005 0.007 0.005 0.007 0.000
2015-08-27 0.007 0.007 0.007 0.007 0.000
2015-08-28 0.007 0.008 0.004 0.004 0.000
2015-08-29 0.005 0.007 0.005 0.007 0.000
2015-08-30 0.007 0.007 0.007 0.007 0.000
2015-08-31 0.007 0.007 0.006 0.006 0.000
2015-09-01 0.004 0.008 0.004 0.008 0.024
2015-09-02 0.006 0.007 0.006 0.007 0.000
2015-09-03 0.008 0.008 0.008 0.008 0.000
2015-09-04 0.008 0.008 0.008 0.008 0.000
2015-09-05 0.007 0.007 0.006 0.007 0.014
2015-09-06 0.007 0.007 0.006 0.006 0.815
2015-09-07 0.006 0.007 0.006 0.007 0.000
2015-09-08 0.007 0.007 0.007 0.007 0.000
2015-09-09 0.007 0.007 0.007 0.007 0.000
2015-09-10 0.007 0.007 0.006 0.006 0.056
2015-09-11 0.006 0.006 0.006 0.006 12.326
2015-09-12 0.006 0.006 0.006 0.006 14.958
2015-09-13 0.006 0.007 0.006 0.006 0.000
2015-09-14 0.007 0.007 0.006 0.006 0.000
2015-09-15 0.006 0.007 0.006 0.007 0.000
2015-09-16 0.007 0.007 0.006 0.006 0.000
2015-09-17 0.006 0.006 0.006 0.006 0.000
2015-09-18 0.006 0.006 0.006 0.006 0.000
2015-09-19 0.006 0.006 0.006 0.006 0.000
2015-09-20 0.006 0.006 0.006 0.006 7.487
2015-09-21 0.006 0.006 0.006 0.006 4.016
2015-09-22 0.006 0.006 0.006 0.006 0.000
2015-09-23 0.006 0.006 0.005 0.006 0.000
2015-09-24 0.006 0.006 0.005 0.005 5.792
2015-09-25 0.005 0.006 0.005 0.006 0.000
2015-09-26 0.005 0.005 0.005 0.005 1.556
2015-09-27 0.005 0.005 0.005 0.005 0.000
2015-09-28 0.006 0.006 0.005 0.005 0.000
2015-09-29 0.005 0.005 0.005 0.005 4.090
2015-09-30 0.005 0.005 0.005 0.005 0.000
2015-10-01 0.004 0.004 0.004 0.004 0.000
2015-10-02 0.005 0.005 0.005 0.005 0.000
2015-10-03 0.005 0.005 0.004 0.004 0.000
2015-10-04 0.004 0.004 0.004 0.004 0.000
2015-10-05 0.004 0.005 0.004 0.005 0.000
2015-10-06 0.005 0.005 0.005 0.005 0.412
2015-10-07 0.005 0.005 0.004 0.004 12.220
2015-10-08 0.004 0.004 0.004 0.004 0.000
2015-10-09 0.004 0.007 0.004 0.004 7.764
2015-10-10 0.004 0.007 0.004 0.007 0.005
2015-10-11 0.004 0.006 0.004 0.004 0.000
2015-10-12 0.004 0.005 0.004 0.004 0.002
2015-10-13 0.004 0.005 0.004 0.004 10.233
2015-10-14 0.004 0.005 0.004 0.004 0.000
2015-10-15 0.004 0.004 0.004 0.004 0.040
2015-10-16 0.004 0.004 0.004 0.004 0.969
2015-10-17 0.004 0.005 0.004 0.004 7.911
2015-10-18 0.004 0.004 0.004 0.004 0.312
2015-10-19 0.004 0.005 0.004 0.004 1.124
2015-10-20 0.004 0.004 0.004 0.004 0.339
2015-10-21 0.004 0.004 0.004 0.004 3.479
2015-10-22 0.004 0.004 0.004 0.004 3.104
2015-10-23 0.004 0.004 0.004 0.004 0.000
2015-10-24 0.004 0.004 0.004 0.004 0.000
2015-10-25 0.004 0.004 0.004 0.004 0.425
2015-10-26 0.004 0.004 0.004 0.004 0.754
2015-10-27 0.004 0.004 0.004 0.004 0.001
2015-10-28 0.004 0.004 0.004 0.004 12.791
2015-10-29 0.004 0.004 0.003 0.003 93.837
2015-10-30 0.004 0.004 0.004 0.004 159.745
2015-10-31 0.004 0.004 0.004 0.004 4.367
2015-11-01 0.004 0.004 0.004 0.004 0.000
2015-11-02 0.004 0.004 0.004 0.004 12.954
2015-11-03 0.004 0.004 0.004 0.004 41.313
2015-11-04 0.004 0.005 0.004 0.004 158.279
2015-11-05 0.004 0.004 0.003 0.003 44.482
2015-11-06 0.003 0.004 0.003 0.004 26.323
2015-11-07 0.003 0.004 0.003 0.004 23.064
2015-11-08 0.004 0.004 0.003 0.003 1.760
2015-11-09 0.004 0.004 0.003 0.003 0.000
2015-11-10 0.004 0.004 0.004 0.004 29.345
2015-11-11 0.003 0.004 0.003 0.004 21.589
2015-11-12 0.004 0.004 0.004 0.004 17.597
2015-11-13 0.004 0.004 0.003 0.004 14.770
2015-11-14 0.004 0.004 0.004 0.004 19.756
2015-11-15 0.004 0.004 0.003 0.003 57.803
2015-11-16 0.003 0.004 0.003 0.004 21.875
2015-11-17 0.004 0.004 0.004 0.004 28.539
2015-11-18 0.004 0.004 0.003 0.003 1.328
2015-11-19 0.003 0.004 0.003 0.004 0.000
2015-11-20 0.004 0.004 0.004 0.004 0.000
2015-11-21 0.003 0.003 0.003 0.003 1.890
2015-11-22 0.004 0.004 0.004 0.004 1.198
2015-11-23 0.003 0.004 0.003 0.004 8.383
2015-11-24 0.004 0.004 0.003 0.003 0.000
2015-11-25 0.004 0.004 0.003 0.003 0.008
2015-11-26 0.003 0.004 0.003 0.003 31.814
2015-11-27 0.003 0.003 0.003 0.003 0.007
2015-11-28 0.003 0.003 0.003 0.003 19.593
2015-11-29 0.003 0.003 0.003 0.003 0.000
2015-11-30 0.003 0.004 0.003 0.003 53.705
2015-12-01 0.003 0.003 0.003 0.003 71.392
2015-12-02 0.003 0.003 0.003 0.003 2.640
2015-12-03 0.003 0.003 0.003 0.003 31.170
2015-12-04 0.003 0.004 0.003 0.004 126.131
2015-12-05 0.004 0.004 0.003 0.003 36.458
2015-12-06 0.003 0.004 0.003 0.004 109.821
2015-12-07 0.004 0.004 0.004 0.004 4.823
2015-12-08 0.004 0.005 0.004 0.005 87.645
2015-12-09 0.005 0.007 0.005 0.006 205.849
2015-12-10 0.006 0.008 0.004 0.005 202.069
2015-12-11 0.005 0.006 0.005 0.005 466.038
2015-12-12 0.006 0.006 0.005 0.005 63.587
2015-12-13 0.005 0.005 0.005 0.005 1.189
2015-12-14 0.005 0.006 0.005 0.005 417.947
2015-12-15 0.005 0.005 0.004 0.004 2,727.680
2015-12-16 0.003 0.005 0.003 0.005 585.195
2015-12-17 0.005 0.005 0.005 0.005 8.514
2015-12-18 0.005 0.005 0.004 0.004 30.070
2015-12-19 0.004 0.004 0.004 0.004 0.016
2015-12-20 0.004 0.004 0.004 0.004 71.693
2015-12-21 0.004 0.004 0.004 0.004 51.758
2015-12-22 0.004 0.005 0.004 0.005 3.568
2015-12-23 0.004 0.005 0.004 0.005 47.904
2015-12-24 0.005 0.005 0.004 0.004 0.000
2015-12-25 0.005 0.005 0.005 0.005 8.823
2015-12-26 0.005 0.005 0.004 0.005 26.070
2015-12-27 0.004 0.004 0.004 0.004 0.000
2015-12-28 0.004 0.004 0.004 0.004 8.945
2015-12-29 0.004 0.004 0.004 0.004 0.030
2015-12-30 0.004 0.004 0.004 0.004 48.083
2015-12-31 0.004 0.004 0.004 0.004 0.978
2016-01-01 0.004 0.004 0.004 0.004 0.000
2016-01-02 0.004 0.004 0.004 0.004 2.493
2016-01-03 0.004 0.004 0.004 0.004 0.120
2016-01-04 0.004 0.004 0.004 0.004 0.000
2016-01-05 0.004 0.004 0.004 0.004 0.000
2016-01-06 0.004 0.004 0.004 0.004 10.673
2016-01-07 0.004 0.005 0.004 0.004 66.805
2016-01-08 0.004 0.005 0.004 0.004 56.263
2016-01-09 0.004 0.004 0.003 0.003 0.075
2016-01-10 0.004 0.004 0.004 0.004 0.000
2016-01-11 0.004 0.004 0.003 0.003 0.206
2016-01-12 0.003 0.004 0.003 0.004 0.000
2016-01-13 0.004 0.004 0.004 0.004 0.929
2016-01-14 0.004 0.004 0.003 0.004 3.927
2016-01-15 0.004 0.004 0.004 0.004 103.874
2016-01-16 0.004 0.004 0.004 0.004 12.359
2016-01-17 0.004 0.004 0.004 0.004 2.574
2016-01-18 0.004 0.004 0.004 0.004 0.488
2016-01-19 0.004 0.004 0.004 0.004 4.122
2016-01-20 0.004 0.004 0.004 0.004 72.638
2016-01-21 0.004 0.005 0.004 0.004 18.160
2016-01-22 0.004 0.004 0.004 0.004 11.903
2016-01-23 0.004 0.004 0.004 0.004 56.328
2016-01-24 0.004 0.004 0.004 0.004 28.987
2016-01-25 0.004 0.004 0.004 0.004 63.628
2016-01-26 0.004 0.005 0.004 0.005 121.113
2016-01-27 0.005 0.006 0.005 0.005 765.113
2016-01-28 0.005 0.006 0.005 0.005 3.169
2016-01-29 0.005 0.006 0.005 0.006 27.186
2016-01-30 0.006 0.006 0.005 0.005 127.622
2016-01-31 0.005 0.005 0.005 0.005 86.488
2016-02-01 0.005 0.005 0.004 0.005 30.356
2016-02-02 0.005 0.006 0.005 0.006 1.638
2016-02-03 0.006 0.006 0.005 0.005 1.434
2016-02-04 0.005 0.006 0.005 0.005 0.291
2016-02-05 0.005 0.006 0.005 0.006 4.424
2016-02-06 0.006 0.007 0.006 0.007 45.330
2016-02-07 0.007 0.007 0.006 0.006 194.924
2016-02-08 0.007 0.007 0.007 0.007 546.660
2016-02-09 0.007 0.081 0.006 0.006 164.650
2016-02-10 0.006 0.007 0.006 0.006 3,698.601
2016-02-11 0.006 0.007 0.006 0.007 990.441
2016-02-12 0.007 0.007 0.005 0.006 731.384
2016-02-13 0.006 0.007 0.006 0.007 414.533
2016-02-14 0.007 0.007 0.007 0.007 1,003.061
2016-02-15 0.007 0.007 0.007 0.007 314.114
2016-02-16 0.007 0.007 0.007 0.007 440.791
2016-02-17 0.007 0.007 0.006 0.006 2,281.627
2016-02-18 0.006 0.007 0.006 0.007 2,577.002
2016-02-19 0.007 0.007 0.006 0.007 98.578
2016-02-20 0.007 0.007 0.006 0.006 5.467
2016-02-21 0.006 0.007 0.006 0.007 385.595
2016-02-22 0.007 0.007 0.006 0.007 84.720
2016-02-23 0.007 0.007 0.007 0.007 6.656
2016-02-24 0.007 0.007 0.006 0.006 24.653
2016-02-25 0.006 0.007 0.006 0.007 108.672
2016-02-26 0.007 0.007 0.007 0.007 168.846
2016-02-27 0.007 0.007 0.006 0.006 84.134
2016-02-28 0.006 0.007 0.006 0.007 0.663
2016-02-29 0.007 0.007 0.006 0.007 407.356
2016-03-01 0.007 0.007 0.006 0.007 1,108.547
2016-03-02 0.007 0.007 0.006 0.007 120.526
2016-03-03 0.007 0.007 0.006 0.006 2,259.003
2016-03-04 0.006 0.007 0.006 0.006 523.059
2016-03-05 0.006 0.007 0.006 0.006 244.091
2016-03-06 0.006 0.007 0.006 0.006 2,345.344
2016-03-07 0.006 0.006 0.006 0.006 1,244.805
2016-03-08 0.006 0.006 0.006 0.006 218.249
2016-03-09 0.006 0.007 0.006 0.007 177.587
2016-03-10 0.007 0.007 0.007 0.007 392.512
2016-03-11 0.007 0.008 0.007 0.008 180.056
2016-03-12 0.008 0.008 0.007 0.007 532.973
2016-03-13 0.007 0.007 0.007 0.007 4.196
2016-03-14 0.007 0.007 0.007 0.007 128.925
2016-03-15 0.007 0.007 0.006 0.006 3,077.828
2016-03-16 0.006 0.007 0.006 0.007 134.359
2016-03-17 0.007 0.007 0.006 0.007 282.601
2016-03-18 0.007 0.007 0.006 0.007 8.147
2016-03-19 0.007 0.007 0.006 0.006 111.589
2016-03-20 0.006 0.007 0.006 0.006 894.014
2016-03-21 0.006 0.007 0.006 0.006 2,039.377
2016-03-22 0.006 0.007 0.006 0.006 503.954
2016-03-23 0.006 0.007 0.006 0.007 149.643
2016-03-24 0.007 0.007 0.007 0.007 57.086
2016-03-25 0.007 0.007 0.007 0.007 31.773
2016-03-26 0.007 0.007 0.007 0.007 8.277
2016-03-27 0.007 0.007 0.006 0.006 522.219
2016-03-28 0.006 0.007 0.006 0.006 1,508.897
2016-03-29 0.006 0.006 0.006 0.006 258.128
2016-03-30 0.006 0.006 0.006 0.006 481.143
2016-03-31 0.006 0.006 0.006 0.006 372.422
2016-04-01 0.006 0.006 0.006 0.006 23.871
2016-04-02 0.006 0.006 0.006 0.006 1,742.494
2016-04-03 0.006 0.006 0.006 0.006 826.329
2016-04-04 0.006 0.006 0.006 0.006 146.930
2016-04-05 0.006 0.006 0.006 0.006 176.047
2016-04-06 0.006 0.006 0.006 0.006 207.853
2016-04-07 0.006 0.006 0.005 0.006 534.106
2016-04-08 0.006 0.006 0.005 0.005 7.854
2016-04-09 0.005 0.006 0.005 0.005 486.682
2016-04-10 0.005 0.005 0.005 0.005 327.532
2016-04-11 0.005 0.005 0.005 0.005 51.383
2016-04-12 0.005 0.005 0.005 0.005 1,445.880
2016-04-13 0.005 0.005 0.005 0.005 31.423
2016-04-14 0.005 0.005 0.005 0.005 137.292
2016-04-15 0.005 0.005 0.005 0.005 12.880
2016-04-16 0.005 0.005 0.005 0.005 24.669
2016-04-17 0.005 0.005 0.005 0.005 62.316
2016-04-18 0.005 0.006 0.005 0.005 122.498
2016-04-19 0.005 0.006 0.005 0.006 66.642
2016-04-20 0.006 0.006 0.006 0.006 745.658
2016-04-21 0.006 0.006 0.006 0.006 60.866
2016-04-22 0.006 0.006 0.006 0.006 26.241
2016-04-23 0.006 0.006 0.006 0.006 27.431
2016-04-24 0.006 0.006 0.006 0.006 26.787
2016-04-25 0.006 0.006 0.006 0.006 64.760
2016-04-26 0.006 0.006 0.006 0.006 13.060
2016-04-27 0.006 0.006 0.005 0.005 146.629
2016-04-28 0.005 0.005 0.005 0.005 52.996
2016-04-29 0.005 0.006 0.005 0.006 3.919
2016-04-30 0.006 0.006 0.005 0.006 0.279
2016-05-01 0.006 0.006 0.005 0.005 0.051
2016-05-02 0.005 0.005 0.005 0.005 1,211.541
2016-05-03 0.005 0.005 0.005 0.005 3.878
2016-05-04 0.005 0.005 0.005 0.005 840.757
2016-05-05 0.005 0.005 0.005 0.005 389.766
2016-05-06 0.005 0.005 0.005 0.005 884.995
2016-05-07 0.005 0.005 0.005 0.005 18.787
2016-05-08 0.005 0.005 0.005 0.005 14.078
2016-05-09 0.005 0.005 0.005 0.005 11.683
2016-05-10 0.005 0.005 0.005 0.005 15.194
2016-05-11 0.005 0.005 0.005 0.005 49.957
2016-05-12 0.005 0.005 0.005 0.005 297.584
2016-05-13 0.005 0.005 0.005 0.005 3,730.847
2016-05-14 0.005 0.005 0.005 0.005 119.222
2016-05-15 0.005 0.005 0.005 0.005 16.693
2016-05-16 0.005 0.005 0.005 0.005 8.619
2016-05-17 0.005 0.005 0.005 0.005 56.662
2016-05-18 0.005 0.005 0.005 0.005 118.693
2016-05-19 0.005 0.005 0.005 0.005 3,486.218
2016-05-20 0.005 0.005 0.005 0.005 780.347
2016-05-21 0.005 0.005 0.005 0.005 8.294
2016-05-22 0.005 0.005 0.005 0.005 1,115.806
2016-05-23 0.005 0.005 0.005 0.005 277.241
2016-05-24 0.005 0.005 0.005 0.005 88.321
2016-05-25 0.005 0.005 0.005 0.005 228.163
2016-05-26 0.005 0.005 0.004 0.005 1,423.386
2016-05-27 0.005 0.005 0.004 0.004 59.953
2016-05-28 0.004 0.005 0.004 0.004 384.267
2016-05-29 0.004 0.005 0.004 0.005 422.281
2016-05-30 0.005 0.005 0.004 0.005 4,322.405
2016-05-31 0.005 0.005 0.005 0.005 1,260.789
2016-06-01 0.005 0.005 0.004 0.005 152.079
2016-06-02 0.005 0.005 0.005 0.005 637.980
2016-06-03 0.005 0.005 0.005 0.005 323.768
2016-06-04 0.005 0.005 0.005 0.005 429.686
2016-06-05 0.005 0.005 0.004 0.005 552.265
2016-06-06 0.005 0.005 0.005 0.005 583.004
2016-06-07 0.005 0.005 0.005 0.005 8,613.738
2016-06-08 0.005 0.005 0.005 0.005 5,072.421
2016-06-09 0.005 0.005 0.005 0.005 33.622
2016-06-10 0.005 0.005 0.005 0.005 238.567
2016-06-11 0.005 0.005 0.005 0.005 69.274
2016-06-12 0.005 0.005 0.004 0.005 4,562.390
2016-06-13 0.005 0.005 0.004 0.005 6,679.587
2016-06-14 0.005 0.016 0.005 0.006 53,267.806
2016-06-15 0.006 0.007 0.005 0.005 4,957.020
2016-06-16 0.005 0.006 0.005 0.005 10,445.588
2016-06-17 0.005 0.006 0.005 0.005 24,319.892
2016-06-18 0.005 0.006 0.005 0.005 3,791.476
2016-06-19 0.005 0.007 0.005 0.006 4,704.994
2016-06-20 0.006 0.006 0.005 0.005 6,738.921
2016-06-21 0.005 0.005 0.005 0.005 3,741.886
2016-06-22 0.005 0.008 0.005 0.006 56,095.001
2016-06-23 0.006 0.006 0.005 0.005 29,304.457
2016-06-24 0.005 0.005 0.005 0.005 12,991.615
2016-06-25 0.005 0.005 0.005 0.005 657.426
2016-06-26 0.005 0.005 0.005 0.005 8,443.450
2016-06-27 0.005 0.005 0.005 0.005 5,118.191
2016-06-28 0.005 0.006 0.005 0.006 11,980.677
2016-06-29 0.006 0.006 0.005 0.006 2,231.441
2016-06-30 0.006 0.006 0.005 0.005 12,347.746
2016-07-01 0.005 0.006 0.005 0.006 9,625.654
2016-07-02 0.006 0.006 0.005 0.005 919.522
2016-07-03 0.005 0.006 0.005 0.006 417.417
2016-07-04 0.006 0.006 0.005 0.005 6,656.987
2016-07-05 0.005 0.006 0.005 0.005 4,956.034
2016-07-06 0.005 0.006 0.005 0.005 4,390.546
2016-07-07 0.005 0.005 0.005 0.005 5,050.302
2016-07-08 0.005 0.005 0.005 0.005 1,486.769
2016-07-09 0.005 0.005 0.005 0.005 682.910
2016-07-10 0.005 0.005 0.005 0.005 5,303.233
2016-07-11 0.005 0.005 0.005 0.005 43.179
2016-07-12 0.005 0.005 0.005 0.005 5,328.382
2016-07-13 0.005 0.005 0.005 0.005 56.613
2016-07-14 0.005 0.005 0.005 0.005 177.229
2016-07-15 0.005 0.005 0.005 0.005 1,970.690
2016-07-16 0.005 0.006 0.005 0.005 2,308.821
2016-07-17 0.005 0.006 0.005 0.005 1,374.008
2016-07-18 0.005 0.005 0.005 0.005 84.362
2016-07-19 0.005 0.005 0.005 0.005 5,992.505
2016-07-20 0.005 0.005 0.005 0.005 1,832.534
2016-07-21 0.005 0.005 0.005 0.005 1,977.159
2016-07-22 0.005 0.005 0.005 0.005 1,960.539
2016-07-23 0.005 0.005 0.005 0.005 63.725
2016-07-24 0.005 0.005 0.005 0.005 2,297.171
2016-07-25 0.005 0.005 0.005 0.005 456.522
2016-07-26 0.005 0.005 0.005 0.005 2,979.837
2016-07-27 0.005 0.005 0.005 0.005 916.923
2016-07-28 0.005 0.005 0.005 0.005 2,701.154
2016-07-29 0.005 0.005 0.005 0.005 1,075.202
2016-07-30 0.005 0.005 0.005 0.005 73.233
2016-07-31 0.005 0.005 0.005 0.005 323.866
2016-08-01 0.005 0.005 0.005 0.005 716.834
2016-08-02 0.005 0.005 0.004 0.005 3,802.581
2016-08-03 0.005 0.005 0.004 0.005 1,853.040
2016-08-04 0.005 0.005 0.004 0.005 3,138.947
2016-08-05 0.005 0.005 0.005 0.005 223.894
2016-08-06 0.005 0.006 0.005 0.005 7,897.336
2016-08-07 0.005 0.005 0.005 0.005 2,262.726
2016-08-08 0.005 0.005 0.005 0.005 2,742.272
2016-08-09 0.005 0.005 0.005 0.005 3,728.362
2016-08-10 0.005 0.005 0.005 0.005 5,691.647
2016-08-11 0.005 0.005 0.005 0.005 369.057
2016-08-12 0.005 0.005 0.005 0.005 459.692
2016-08-13 0.005 0.005 0.005 0.005 621.718
2016-08-14 0.005 0.005 0.004 0.005 1,203.622
2016-08-15 0.005 0.005 0.005 0.005 1,348.247
2016-08-16 0.005 0.005 0.005 0.005 4,967.358
2016-08-17 0.005 0.005 0.005 0.005 770.473
2016-08-18 0.005 0.005 0.005 0.005 868.954
2016-08-19 0.005 0.005 0.005 0.005 1,034.997
2016-08-20 0.005 0.005 0.005 0.005 21.410
2016-08-21 0.005 0.005 0.005 0.005 1,110.918
2016-08-22 0.005 0.005 0.005 0.005 2,704.510
2016-08-23 0.005 0.005 0.005 0.005 326.823
2016-08-24 0.005 0.005 0.005 0.005 900.083
2016-08-25 0.005 0.005 0.005 0.005 297.787
2016-08-26 0.005 0.005 0.005 0.005 88.842
2016-08-27 0.005 0.005 0.005 0.005 2,919.321
2016-08-28 0.005 0.005 0.005 0.005 3,204.008
2016-08-29 0.005 0.005 0.005 0.005 2,506.833
2016-08-30 0.005 0.005 0.005 0.005 506.276
2016-08-31 0.005 0.005 0.005 0.005 2,630.960
2016-09-01 0.005 0.005 0.005 0.005 2,895.149
2016-09-02 0.005 0.005 0.005 0.005 987.166
2016-09-03 0.005 0.005 0.005 0.005 4,791.433
2016-09-04 0.005 0.005 0.005 0.005 7,356.940
2016-09-05 0.005 0.005 0.005 0.005 1,740.710
2016-09-06 0.005 0.005 0.005 0.005 1,887.876
2016-09-07 0.005 0.005 0.005 0.005 1,103.097
2016-09-08 0.005 0.005 0.005 0.005 1,095.871
2016-09-09 0.005 0.005 0.005 0.005 1,262.305
2016-09-10 0.005 0.005 0.005 0.005 740.427
2016-09-11 0.005 0.005 0.005 0.005 509.396
2016-09-12 0.005 0.005 0.005 0.005 778.775
2016-09-13 0.005 0.005 0.005 0.005 454.192
2016-09-14 0.005 0.005 0.005 0.005 1,760.344
2016-09-15 0.005 0.009 0.005 0.007 57,804.908
2016-09-16 0.007 0.007 0.006 0.006 18,349.840
2016-09-17 0.006 0.006 0.006 0.006 5,877.894
2016-09-18 0.006 0.006 0.005 0.006 3,130.327
2016-09-19 0.006 0.006 0.005 0.006 400.284
2016-09-20 0.006 0.006 0.005 0.006 5,154.135
2016-09-21 0.006 0.006 0.005 0.006 4,958.266
2016-09-22 0.006 0.006 0.006 0.006 745.511
2016-09-23 0.006 0.006 0.005 0.006 6,864.359
2016-09-24 0.006 0.006 0.006 0.006 1,966.144
2016-09-25 0.006 0.007 0.006 0.007 4,344.508
2016-09-26 0.007 0.007 0.006 0.006 7,419.346
2016-09-27 0.006 0.007 0.006 0.007 4,240.471
2016-09-28 0.007 0.008 0.007 0.007 7,953.949
2016-09-29 0.007 0.008 0.007 0.007 11,016.249
2016-09-30 0.007 0.008 0.007 0.007 14,223.214
2016-10-01 0.007 0.007 0.006 0.007 7,634.222
2016-10-02 0.007 0.007 0.006 0.006 1,605.723
2016-10-03 0.006 0.007 0.006 0.007 3,428.685
2016-10-04 0.007 0.007 0.006 0.006 1,995.286
2016-10-05 0.006 0.007 0.006 0.006 4,172.387
2016-10-06 0.006 0.006 0.006 0.006 2,262.701
2016-10-07 0.006 0.006 0.006 0.006 1,793.404
2016-10-08 0.006 0.006 0.006 0.006 648.791
2016-10-09 0.006 0.006 0.006 0.006 4,056.464
2016-10-10 0.006 0.007 0.006 0.007 5,101.588
2016-10-11 0.007 0.007 0.006 0.006 3,515.759
2016-10-12 0.006 0.007 0.006 0.006 6,660.262
2016-10-13 0.006 0.007 0.006 0.007 506.048
2016-10-14 0.007 0.007 0.006 0.007 3,667.684
2016-10-15 0.007 0.007 0.007 0.007 2,724.870
2016-10-16 0.007 0.007 0.006 0.007 5,766.151
2016-10-17 0.007 0.007 0.006 0.007 9,420.139
2016-10-18 0.007 0.007 0.007 0.007 1,122.047
2016-10-19 0.007 0.007 0.007 0.007 2,634.047
2016-10-20 0.007 0.008 0.007 0.007 11,220.811
2016-10-21 0.007 0.008 0.007 0.007 3,271.636
2016-10-22 0.007 0.007 0.007 0.007 2,126.175
2016-10-23 0.007 0.007 0.007 0.007 1,577.176
2016-10-24 0.007 0.008 0.007 0.007 2,610.820
2016-10-25 0.007 0.008 0.007 0.007 561.423
2016-10-26 0.007 0.007 0.007 0.007 243.341
2016-10-27 0.007 0.007 0.007 0.007 8,974.167
2016-10-28 0.007 0.007 0.006 0.006 8,150.331
2016-10-29 0.006 0.007 0.006 0.006 7,504.913
2016-10-30 0.006 0.007 0.006 0.007 14,444.893
2016-10-31 0.007 0.007 0.006 0.007 3,607.738
2016-11-01 0.007 0.007 0.006 0.007 4,382.701
2016-11-02 0.007 0.007 0.006 0.007 1,393.976
2016-11-03 0.007 0.007 0.007 0.007 5,426.529
2016-11-04 0.007 0.007 0.007 0.007 430.412
2016-11-05 0.007 0.007 0.007 0.007 991.973
2016-11-06 0.007 0.007 0.007 0.007 848.603
2016-11-07 0.007 0.007 0.007 0.007 736.704
2016-11-08 0.007 0.007 0.007 0.007 2,174.005
2016-11-09 0.007 0.007 0.006 0.007 4,825.675
2016-11-10 0.007 0.007 0.007 0.007 1,226.760
2016-11-11 0.007 0.007 0.006 0.007 557.740
2016-11-12 0.007 0.007 0.007 0.007 1,613.609
2016-11-13 0.007 0.007 0.006 0.007 834.174
2016-11-14 0.007 0.007 0.006 0.007 1,770.609
2016-11-15 0.006 0.007 0.006 0.006 3,240.449
2016-11-16 0.006 0.007 0.006 0.006 5,775.357
2016-11-17 0.006 0.006 0.006 0.006 2,922.091
2016-11-18 0.006 0.006 0.006 0.006 127.443
2016-11-19 0.006 0.006 0.006 0.006 1,818.733
2016-11-20 0.006 0.006 0.006 0.006 4,197.015
2016-11-21 0.006 0.006 0.006 0.006 1,240.715
2016-11-22 0.006 0.006 0.006 0.006 4,051.307
2016-11-23 0.006 0.006 0.006 0.006 3,717.152
2016-11-24 0.006 0.006 0.005 0.006 5,304.846
2016-11-25 0.006 0.006 0.006 0.006 1,567.351
2016-11-26 0.006 0.006 0.005 0.006 31.040
2016-11-27 0.006 0.006 0.006 0.006 834.826
2016-11-28 0.006 0.006 0.006 0.006 566.123
2016-11-29 0.006 0.006 0.005 0.005 943.816
2016-11-30 0.005 0.006 0.005 0.006 842.525
2016-12-01 0.006 0.006 0.005 0.005 1,556.393
2016-12-02 0.005 0.005 0.005 0.005 5,343.870
2016-12-03 0.005 0.005 0.005 0.005 1,867.574
2016-12-04 0.005 0.005 0.005 0.005 1,240.039
2016-12-05 0.005 0.005 0.005 0.005 362.572
2016-12-06 0.005 0.005 0.005 0.005 1,663.729
2016-12-07 0.005 0.006 0.005 0.006 1,851.231
2016-12-08 0.006 0.006 0.006 0.006 1,339.440
2016-12-09 0.006 0.006 0.006 0.006 530.073
2016-12-10 0.006 0.006 0.005 0.005 931.905
2016-12-11 0.005 0.006 0.005 0.006 583.688
2016-12-12 0.006 0.006 0.005 0.005 254.087
2016-12-13 0.005 0.006 0.005 0.005 2,636.247
2016-12-14 0.005 0.006 0.005 0.006 146.099
2016-12-15 0.006 0.006 0.005 0.005 967.100
2016-12-16 0.005 0.006 0.005 0.005 1,331.717
2016-12-17 0.005 0.005 0.005 0.005 2,145.410
2016-12-18 0.005 0.005 0.005 0.005 698.259
2016-12-19 0.005 0.005 0.005 0.005 853.776
2016-12-20 0.005 0.005 0.005 0.005 1,480.187
2016-12-21 0.005 0.005 0.005 0.005 3,437.467
2016-12-22 0.005 0.005 0.005 0.005 5,090.133
2016-12-23 0.005 0.005 0.005 0.005 3,325.235
2016-12-24 0.005 0.005 0.005 0.005 1,807.678
2016-12-25 0.005 0.005 0.005 0.005 3,073.714
2016-12-26 0.005 0.005 0.005 0.005 2,011.132
2016-12-27 0.005 0.005 0.005 0.005 3,283.791
2016-12-28 0.005 0.005 0.005 0.005 1,840.983
2016-12-29 0.005 0.006 0.005 0.005 3,529.723
2016-12-30 0.005 0.005 0.005 0.005 1,889.669
2016-12-31 0.005 0.005 0.005 0.005 1,918.884
2017-01-01 0.005 0.005 0.005 0.005 1,349.013
2017-01-02 0.005 0.005 0.005 0.005 3,628.114
2017-01-03 0.005 0.005 0.005 0.005 10,253.311
2017-01-04 0.005 0.006 0.005 0.005 5,430.480
2017-01-05 0.005 0.006 0.005 0.005 48,659.687
2017-01-06 0.005 0.005 0.005 0.005 16,994.766
2017-01-07 0.005 0.005 0.005 0.005 5,480.054
2017-01-08 0.005 0.005 0.005 0.005 4,763.839
2017-01-09 0.005 0.005 0.005 0.005 3,674.877
2017-01-10 0.005 0.006 0.005 0.006 25,547.418
2017-01-11 0.006 0.006 0.005 0.005 27,591.593
2017-01-12 0.005 0.006 0.005 0.005 19,719.293
2017-01-13 0.005 0.005 0.005 0.005 6,523.141
2017-01-14 0.005 0.006 0.005 0.006 6,239.464
2017-01-15 0.006 0.006 0.005 0.006 3,749.381
2017-01-16 0.006 0.006 0.005 0.006 2,700.209
2017-01-17 0.006 0.006 0.005 0.006 38,814.384
2017-01-18 0.006 0.006 0.005 0.006 49,532.299
2017-01-19 0.006 0.006 0.005 0.006 22,776.966
2017-01-20 0.006 0.006 0.005 0.005 22,085.534
2017-01-21 0.005 0.006 0.005 0.006 18,881.086
2017-01-22 0.006 0.006 0.005 0.006 5,527.779
2017-01-23 0.006 0.006 0.005 0.005 10,778.513
2017-01-24 0.005 0.005 0.005 0.005 10,074.258
2017-01-25 0.005 0.005 0.005 0.005 10,923.105
2017-01-26 0.005 0.006 0.005 0.005 32,126.862
2017-01-27 0.005 0.005 0.002 0.005 10,485.442
2017-01-28 0.005 0.005 0.005 0.005 4,794.635
2017-01-29 0.005 0.005 0.005 0.005 3,777.863
2017-01-30 0.005 0.005 0.005 0.005 5,227.401
2017-01-31 0.005 0.005 0.005 0.005 20,504.651
2017-02-01 0.005 0.005 0.005 0.005 32,202.995
2017-02-02 0.005 0.005 0.005 0.005 15,927.784
2017-02-03 0.005 0.005 0.005 0.005 15,290.106
2017-02-04 0.005 0.005 0.005 0.005 5,500.707
2017-02-05 0.005 0.005 0.005 0.005 9,336.706
2017-02-06 0.005 0.005 0.005 0.005 4,556.394
2017-02-07 0.005 0.005 0.005 0.005 15,449.640
2017-02-08 0.005 0.005 0.005 0.005 29,989.982
2017-02-09 0.005 0.005 0.005 0.005 38,002.336
2017-02-10 0.005 0.005 0.005 0.005 30,106.622
2017-02-11 0.005 0.005 0.005 0.005 7,417.325
2017-02-12 0.005 0.005 0.005 0.005 3,346.946
2017-02-13 0.005 0.005 0.005 0.005 25,598.540
2017-02-14 0.005 0.005 0.005 0.005 23,934.672
2017-02-15 0.005 0.005 0.005 0.005 75,400.438
2017-02-16 0.005 0.005 0.004 0.005 171,051.268
2017-02-17 0.005 0.005 0.004 0.005 103,828.454
2017-02-18 0.005 0.005 0.004 0.005 83,275.076
2017-02-19 0.005 0.005 0.004 0.005 17,875.573
2017-02-20 0.005 0.005 0.005 0.005 17,732.888
2017-02-21 0.005 0.005 0.005 0.005 12,991.843
2017-02-22 0.005 0.005 0.005 0.005 14,401.095
2017-02-23 0.005 0.005 0.005 0.005 25,066.031
2017-02-24 0.005 0.005 0.004 0.005 15,644.393
2017-02-25 0.005 0.005 0.005 0.005 5,990.518
2017-02-26 0.005 0.005 0.005 0.005 1,652.568
2017-02-27 0.005 0.005 0.005 0.005 10,129.632
2017-02-28 0.005 0.005 0.004 0.005 46,104.942
2017-03-01 0.005 0.005 0.004 0.004 45,398.863
2017-03-02 0.004 0.005 0.004 0.005 191,234.995
2017-03-03 0.005 0.005 0.005 0.005 97,242.003
2017-03-04 0.005 0.005 0.005 0.005 47,839.958
2017-03-05 0.005 0.005 0.005 0.005 24,818.021
2017-03-06 0.005 0.005 0.005 0.005 14,163.823
2017-03-07 0.005 0.006 0.005 0.005 119,840.046
2017-03-08 0.005 0.006 0.005 0.005 151,801.533
2017-03-09 0.005 0.005 0.005 0.005 106,135.409
2017-03-10 0.005 0.005 0.005 0.005 182,494.311
2017-03-11 0.005 0.005 0.005 0.005 65,235.065
2017-03-12 0.005 0.005 0.005 0.005 42,615.107
2017-03-13 0.005 0.005 0.005 0.005 117,140.456
2017-03-14 0.005 0.005 0.005 0.005 45,115.976
2017-03-15 0.005 0.005 0.005 0.005 57,017.285
2017-03-16 0.005 0.005 0.005 0.005 244,758.387
2017-03-17 0.005 0.005 0.005 0.005 187,316.597
2017-03-18 0.005 0.006 0.005 0.006 455,645.113
2017-03-19 0.006 0.006 0.005 0.005 161,706.049
2017-03-20 0.005 0.006 0.005 0.006 151,607.432
2017-03-21 0.006 0.006 0.005 0.006 129,126.795
2017-03-22 0.006 0.006 0.006 0.006 211,072.272
2017-03-23 0.006 0.009 0.006 0.009 713,675.623
2017-03-24 0.009 0.010 0.007 0.009 1,269,686.409
2017-03-25 0.009 0.009 0.007 0.007 530,331.250
2017-03-26 0.007 0.008 0.007 0.008 188,051.216
2017-03-27 0.008 0.008 0.007 0.008 328,739.461
2017-03-28 0.008 0.008 0.007 0.008 193,349.014
2017-03-29 0.008 0.008 0.008 0.008 178,924.318
2017-03-30 0.008 0.012 0.008 0.011 1,042,724.334
2017-03-31 0.011 0.018 0.011 0.017 3,828,048.750
2017-04-01 0.017 0.019 0.016 0.018 1,538,567.109
2017-04-02 0.018 0.057 0.006 0.050 15,547,992.542
2017-04-03 0.050 0.051 0.020 0.026 9,955,639.819
2017-04-04 0.026 0.035 0.022 0.031 4,603,410.317
2017-04-05 0.031 0.033 0.029 0.029 3,211,854.977
2017-04-06 0.029 0.030 0.024 0.027 2,967,149.334
2017-04-07 0.027 0.032 0.025 0.030 2,907,044.754
2017-04-08 0.030 0.031 0.029 0.029 1,671,037.249
2017-04-09 0.029 0.029 0.026 0.028 915,174.398
2017-04-10 0.028 0.029 0.027 0.028 804,608.905
2017-04-11 0.028 0.029 0.026 0.027 822,713.139
2017-04-12 0.027 0.029 0.026 0.028 1,148,842.122
2017-04-13 0.028 0.029 0.027 0.028 1,172,612.616
2017-04-14 0.028 0.029 0.027 0.027 663,975.105
2017-04-15 0.027 0.028 0.027 0.028 435,060.027
2017-04-16 0.028 0.028 0.026 0.027 370,606.703
2017-04-17 0.027 0.028 0.026 0.027 536,933.416
2017-04-18 0.027 0.028 0.026 0.027 728,991.946
2017-04-19 0.027 0.027 0.023 0.025 928,526.931
2017-04-20 0.025 0.025 0.022 0.024 1,561,918.484
2017-04-21 0.024 0.028 0.024 0.027 2,276,105.091
2017-04-22 0.027 0.028 0.025 0.026 765,164.355
2017-04-23 0.026 0.026 0.025 0.026 588,349.453
2017-04-24 0.026 0.026 0.025 0.026 457,659.707
2017-04-25 0.026 0.028 0.025 0.026 1,098,901.440
2017-04-26 0.026 0.028 0.026 0.027 980,168.223
2017-04-27 0.027 0.030 0.026 0.029 1,321,419.632
2017-04-28 0.029 0.038 0.028 0.037 4,259,976.144
2017-04-29 0.037 0.048 0.037 0.044 5,570,537.244
2017-04-30 0.044 0.045 0.040 0.043 2,332,910.604
2017-05-01 0.043 0.047 0.040 0.044 3,585,275.140
2017-05-02 0.044 0.045 0.041 0.044 1,776,987.894
2017-05-03 0.044 0.051 0.043 0.050 3,075,016.345
2017-05-04 0.050 0.072 0.049 0.065 10,869,261.481
2017-05-05 0.065 0.086 0.063 0.074 13,037,625.317
2017-05-06 0.074 0.085 0.074 0.082 6,227,333.241
2017-05-07 0.082 0.126 0.079 0.113 14,690,104.124
2017-05-08 0.113 0.182 0.091 0.156 30,254,912.403
2017-05-09 0.156 0.169 0.091 0.127 12,421,858.379
2017-05-10 0.127 0.161 0.123 0.152 8,481,646.405
2017-05-11 0.152 0.161 0.132 0.150 7,053,822.034
2017-05-12 0.150 0.171 0.147 0.169 7,781,373.461
2017-05-13 0.169 0.181 0.159 0.171 6,151,260.476
2017-05-14 0.171 0.179 0.169 0.177 3,064,417.562
2017-05-15 0.177 0.214 0.176 0.214 11,004,883.017
2017-05-16 0.214 0.273 0.204 0.265 23,747,391.832
2017-05-17 0.265 0.325 0.232 0.306 34,221,670.065
2017-05-18 0.306 0.320 0.248 0.291 16,349,140.093
2017-05-19 0.291 0.293 0.229 0.263 15,683,281.372
2017-05-20 0.263 0.292 0.235 0.281 15,237,186.685
2017-05-21 0.281 0.293 0.260 0.264 8,701,872.444
2017-05-22 0.264 0.270 0.191 0.243 16,037,952.983
2017-05-23 0.243 0.289 0.230 0.263 10,789,970.362
2017-05-24 0.263 0.277 0.233 0.236 12,517,995.803
2017-05-25 0.236 0.247 0.188 0.196 16,463,414.102
2017-05-26 0.196 0.267 0.196 0.225 16,012,316.095
2017-05-27 0.225 0.234 0.110 0.171 22,887,574.013
2017-05-28 0.171 0.203 0.166 0.186 9,768,570.596
2017-05-29 0.186 0.201 0.171 0.189 8,623,896.983
2017-05-30 0.189 0.195 0.152 0.166 7,203,278.345
2017-05-31 0.166 0.204 0.157 0.202 9,259,450.240
2017-06-01 0.202 0.277 0.200 0.274 29,512,163.493
2017-06-02 0.274 0.275 0.225 0.241 11,961,886.414
2017-06-03 0.241 0.250 0.221 0.238 5,982,644.640
2017-06-04 0.238 0.253 0.221 0.240 3,504,004.173
2017-06-05 0.240 0.243 0.234 0.235 2,881,938.233
2017-06-06 0.235 0.240 0.223 0.231 9,476,381.831
2017-06-07 0.231 0.244 0.221 0.225 10,462,260.911
2017-06-08 0.225 0.242 0.220 0.234 5,660,116.862
2017-06-09 0.234 0.241 0.228 0.229 4,632,851.781
2017-06-10 0.229 0.232 0.208 0.212 7,438,660.351
2017-06-11 0.212 0.228 0.207 0.220 4,636,549.136
2017-06-12 0.220 0.230 0.189 0.201 11,441,674.237
2017-06-13 0.201 0.224 0.200 0.214 4,947,749.330
2017-06-14 0.214 0.244 0.200 0.214 12,306,014.062
2017-06-15 0.214 0.215 0.174 0.200 9,602,755.275
2017-06-16 0.200 0.209 0.189 0.204 3,858,627.610
2017-06-17 0.204 0.216 0.192 0.212 5,886,347.374
2017-06-18 0.212 0.226 0.201 0.216 7,009,953.658
2017-06-19 0.216 0.230 0.211 0.229 4,543,334.227
2017-06-20 0.229 0.265 0.223 0.251 19,253,827.299
2017-06-21 0.251 0.255 0.207 0.222 11,041,261.804
2017-06-22 0.222 0.229 0.205 0.226 10,212,832.138
2017-06-23 0.226 0.240 0.225 0.238 5,481,746.324
2017-06-24 0.238 0.248 0.209 0.226 16,778,809.185
2017-06-25 0.226 0.229 0.202 0.210 5,384,671.668
2017-06-26 0.210 0.218 0.178 0.200 11,222,034.225
2017-06-27 0.200 0.213 0.184 0.213 8,054,535.561
2017-06-28 0.213 0.219 0.203 0.219 5,804,128.574
2017-06-29 0.219 0.219 0.205 0.209 4,573,298.652
2017-06-30 0.209 0.211 0.200 0.201 3,573,626.028
2017-07-01 0.201 0.205 0.190 0.194 3,443,159.263
2017-07-02 0.194 0.208 0.190 0.207 2,746,059.987
2017-07-03 0.207 0.209 0.199 0.206 3,987,748.800
2017-07-04 0.206 0.210 0.201 0.201 3,709,095.777
2017-07-05 0.201 0.209 0.198 0.205 3,116,652.938
2017-07-06 0.205 0.206 0.202 0.204 1,994,404.155
2017-07-07 0.204 0.205 0.187 0.188 4,359,006.004
2017-07-08 0.188 0.189 0.172 0.187 6,950,010.216
2017-07-09 0.187 0.197 0.184 0.184 2,743,324.152
2017-07-10 0.184 0.185 0.139 0.153 8,311,639.535
2017-07-11 0.153 0.162 0.123 0.145 13,436,100.740
2017-07-12 0.145 0.161 0.135 0.160 6,921,647.742
2017-07-13 0.160 0.177 0.147 0.157 6,353,910.179
2017-07-14 0.157 0.157 0.140 0.150 4,053,609.591
2017-07-15 0.150 0.151 0.139 0.140 4,163,947.140
2017-07-16 0.140 0.142 0.104 0.119 13,404,687.380
2017-07-17 0.119 0.141 0.118 0.140 9,423,550.571
2017-07-18 0.140 0.154 0.131 0.146 9,073,147.148
2017-07-19 0.146 0.150 0.128 0.133 6,972,825.326
2017-07-20 0.133 0.160 0.132 0.157 10,605,101.662
2017-07-21 0.157 0.158 0.149 0.149 6,323,077.566
2017-07-22 0.149 0.165 0.148 0.161 6,975,315.059
2017-07-23 0.161 0.168 0.153 0.160 8,640,124.804
2017-07-24 0.160 0.162 0.154 0.156 3,630,301.735
2017-07-25 0.156 0.157 0.135 0.142 8,058,015.605
2017-07-26 0.142 0.146 0.134 0.140 4,886,904.754
2017-07-27 0.140 0.143 0.138 0.141 2,954,946.221
2017-07-28 0.141 0.142 0.130 0.133 4,385,906.231
2017-07-29 0.133 0.139 0.126 0.138 3,448,651.448
2017-07-30 0.138 0.139 0.131 0.133 1,727,768.951
2017-07-31 0.133 0.138 0.129 0.134 3,248,257.236
2017-08-01 0.134 0.150 0.132 0.145 10,110,837.946
2017-08-02 0.145 0.146 0.137 0.139 5,019,311.723
2017-08-03 0.139 0.144 0.138 0.142 2,613,826.646
2017-08-04 0.142 0.144 0.140 0.142 2,992,640.171
2017-08-05 0.142 0.157 0.140 0.151 9,123,026.613
2017-08-06 0.151 0.154 0.146 0.147 4,415,595.126
2017-08-07 0.147 0.149 0.144 0.145 4,580,966.602
2017-08-08 0.145 0.161 0.144 0.160 11,080,001.415
2017-08-09 0.160 0.160 0.148 0.150 6,399,865.348
2017-08-10 0.150 0.151 0.145 0.147 5,008,408.660
2017-08-11 0.147 0.150 0.143 0.145 5,742,348.199
2017-08-12 0.145 0.149 0.139 0.140 5,778,493.707
2017-08-13 0.140 0.140 0.129 0.135 8,408,263.747
2017-08-14 0.135 0.147 0.135 0.137 5,244,740.819
2017-08-15 0.137 0.137 0.125 0.128 8,520,431.272
2017-08-16 0.128 0.131 0.121 0.131 6,790,638.790
2017-08-17 0.131 0.131 0.125 0.129 5,089,031.985
2017-08-18 0.129 0.139 0.124 0.128 8,697,600.257
2017-08-19 0.128 0.132 0.121 0.124 5,756,170.608
2017-08-20 0.124 0.131 0.122 0.129 4,207,712.540
2017-08-21 0.129 0.170 0.124 0.160 21,747,446.309
2017-08-22 0.160 0.212 0.140 0.197 51,549,673.329
2017-08-23 0.197 0.243 0.177 0.200 74,140,848.746
2017-08-24 0.200 0.233 0.173 0.177 49,120,786.057
2017-08-25 0.177 0.188 0.165 0.177 21,740,071.836
2017-08-26 0.177 0.188 0.169 0.171 10,311,071.230
2017-08-27 0.171 0.171 0.157 0.164 11,240,527.337
2017-08-28 0.164 0.197 0.159 0.183 32,140,803.869
2017-08-29 0.183 0.184 0.173 0.179 14,332,969.332
2017-08-30 0.179 0.190 0.177 0.189 10,751,705.571
2017-08-31 0.189 0.216 0.185 0.211 20,340,642.421
2017-09-01 0.211 0.212 0.199 0.206 19,060,260.745
2017-09-02 0.206 0.207 0.178 0.183 21,674,605.969
2017-09-03 0.183 0.194 0.177 0.188 13,268,579.480
2017-09-04 0.188 0.188 0.155 0.167 18,358,508.713
2017-09-05 0.167 0.180 0.156 0.177 12,550,406.725
2017-09-06 0.177 0.190 0.176 0.189 11,462,270.029
2017-09-07 0.189 0.189 0.181 0.185 7,836,062.999
2017-09-08 0.185 0.187 0.165 0.173 13,945,877.985
2017-09-09 0.173 0.175 0.169 0.174 4,538,309.652
2017-09-10 0.174 0.183 0.162 0.177 9,424,622.416
2017-09-11 0.177 0.181 0.170 0.175 7,510,138.545
2017-09-12 0.175 0.183 0.168 0.171 9,193,311.002
2017-09-13 0.171 0.171 0.155 0.162 9,067,090.493
2017-09-14 0.162 0.164 0.135 0.139 16,130,264.941
2017-09-15 0.139 0.156 0.121 0.150 21,407,321.583
2017-09-16 0.150 0.156 0.142 0.149 8,236,922.040
2017-09-17 0.149 0.150 0.140 0.148 4,759,830.518
2017-09-18 0.148 0.159 0.148 0.157 9,727,261.437
2017-09-19 0.157 0.158 0.149 0.151 6,176,025.159
2017-09-20 0.151 0.154 0.147 0.148 4,174,927.966
2017-09-21 0.148 0.149 0.139 0.139 5,970,725.587
2017-09-22 0.139 0.144 0.136 0.141 3,789,079.127
2017-09-23 0.141 0.147 0.139 0.146 5,393,163.690
2017-09-24 0.146 0.147 0.141 0.143 2,202,720.380
2017-09-25 0.143 0.152 0.142 0.150 4,986,172.546
2017-09-26 0.150 0.158 0.147 0.154 7,744,052.649
2017-09-27 0.154 0.175 0.153 0.171 16,644,706.755
2017-09-28 0.171 0.171 0.160 0.165 11,133,084.098
2017-09-29 0.165 0.165 0.153 0.160 8,633,862.838
2017-09-30 0.160 0.167 0.159 0.163 8,087,493.453
2017-10-01 0.163 0.170 0.160 0.170 3,978,221.993
2017-10-02 0.170 0.170 0.163 0.165 5,970,282.067
2017-10-03 0.165 0.168 0.161 0.166 4,757,742.243
2017-10-04 0.166 0.177 0.164 0.174 11,522,084.161
2017-10-05 0.174 0.199 0.174 0.194 29,493,872.735
2017-10-06 0.194 0.199 0.190 0.190 18,274,628.482
2017-10-07 0.190 0.196 0.189 0.195 8,043,012.434
2017-10-08 0.195 0.229 0.194 0.228 31,407,009.166
2017-10-09 0.228 0.228 0.191 0.204 40,897,110.909
2017-10-10 0.204 0.217 0.196 0.210 20,921,847.814
2017-10-11 0.210 0.216 0.208 0.214 12,195,660.561
2017-10-12 0.214 0.216 0.200 0.201 22,674,740.183
2017-10-13 0.201 0.216 0.190 0.212 32,670,601.592
2017-10-14 0.212 0.219 0.207 0.208 25,136,852.142
2017-10-15 0.208 0.219 0.202 0.216 17,080,320.904
2017-10-16 0.216 0.243 0.206 0.210 57,676,973.511
2017-10-17 0.210 0.216 0.174 0.187 40,127,752.708
2017-10-18 0.187 0.191 0.164 0.177 28,414,922.295
2017-10-19 0.177 0.189 0.168 0.174 23,337,784.124
2017-10-20 0.174 0.182 0.168 0.170 16,183,469.241
2017-10-21 0.170 0.172 0.161 0.171 12,001,520.845
2017-10-22 0.171 0.172 0.159 0.164 10,755,971.266
2017-10-23 0.164 0.165 0.150 0.156 11,312,865.557
2017-10-24 0.156 0.177 0.149 0.166 23,958,514.355
2017-10-25 0.166 0.167 0.160 0.165 10,552,637.471
2017-10-26 0.165 0.167 0.163 0.164 4,101,915.098
2017-10-27 0.164 0.165 0.161 0.163 2,734,178.378
2017-10-28 0.163 0.164 0.161 0.161 2,167,810.324
2017-10-29 0.161 0.167 0.160 0.164 4,433,017.281
2017-10-30 0.164 0.167 0.163 0.165 3,562,661.349
2017-10-31 0.165 0.166 0.161 0.161 4,429,960.056
2017-11-01 0.161 0.163 0.154 0.155 7,551,611.857
2017-11-02 0.156 0.168 0.143 0.163 15,912,917.684
2017-11-03 0.163 0.184 0.160 0.168 25,032,923.294
2017-11-04 0.168 0.168 0.163 0.164 4,973,276.282
2017-11-05 0.164 0.166 0.162 0.163 4,403,751.506
2017-11-06 0.163 0.168 0.161 0.164 7,126,807.928
2017-11-07 0.164 0.168 0.162 0.167 6,518,429.899
2017-11-08 0.167 0.182 0.165 0.177 17,345,067.678
2017-11-09 0.177 0.181 0.173 0.175 14,162,782.789
2017-11-10 0.175 0.178 0.162 0.166 16,099,682.113
2017-11-11 0.166 0.175 0.164 0.170 12,923,084.700
2017-11-12 0.170 0.171 0.152 0.156 33,853,212.438
2017-11-13 0.156 0.163 0.155 0.163 13,162,365.974
2017-11-14 0.163 0.171 0.163 0.167 9,895,016.018
2017-11-15 0.167 0.171 0.166 0.170 10,120,241.612
2017-11-16 0.170 0.229 0.168 0.185 76,555,553.384
2017-11-17 0.185 0.194 0.177 0.182 25,468,230.645
2017-11-18 0.182 0.187 0.178 0.185 12,739,896.211
2017-11-19 0.185 0.193 0.182 0.189 16,518,274.523
2017-11-20 0.189 0.201 0.189 0.196 20,605,967.164
2017-11-21 0.196 0.199 0.187 0.189 20,226,920.059
2017-11-22 0.189 0.197 0.189 0.194 16,993,529.580
2017-11-23 0.194 0.204 0.192 0.196 24,934,743.731
2017-11-24 0.196 0.199 0.188 0.196 19,605,292.392
2017-11-25 0.196 0.206 0.195 0.203 18,063,026.731
2017-11-26 0.203 0.203 0.197 0.200 9,149,647.000
2017-11-27 0.199 0.203 0.196 0.201 21,013,466.018
2017-11-28 0.201 0.229 0.201 0.228 51,985,705.947
2017-11-29 0.228 0.228 0.173 0.192 59,707,997.318
2017-11-30 0.192 0.201 0.179 0.192 29,124,863.828
2017-12-01 0.193 0.205 0.184 0.201 25,590,555.951
2017-12-02 0.201 0.203 0.196 0.199 14,402,461.528
2017-12-03 0.199 0.211 0.192 0.200 23,248,903.197
2017-12-04 0.200 0.203 0.192 0.201 17,640,145.311
2017-12-05 0.201 0.201 0.188 0.190 24,016,552.819
2017-12-06 0.190 0.191 0.171 0.178 37,652,234.396
2017-12-07 0.178 0.179 0.164 0.166 35,815,062.163
2017-12-08 0.166 0.206 0.163 0.190 73,414,885.307
2017-12-09 0.190 0.199 0.187 0.192 31,852,642.329
2017-12-10 0.192 0.193 0.181 0.185 22,722,270.027
2017-12-11 0.185 0.201 0.185 0.200 24,340,542.870
2017-12-12 0.200 0.356 0.199 0.290 131,852,813.709
2017-12-13 0.290 0.408 0.276 0.373 307,794,381.454
2017-12-14 0.373 0.718 0.369 0.693 593,376,159.621
2017-12-15 0.693 0.694 0.504 0.601 412,165,117.600
2017-12-16 0.601 0.662 0.585 0.603 181,474,300.722
2017-12-17 0.603 0.613 0.572 0.580 97,009,494.347
2017-12-18 0.580 0.645 0.542 0.616 178,862,024.081
2017-12-19 0.616 0.685 0.572 0.598 201,474,636.870
2017-12-20 0.598 0.605 0.535 0.582 142,657,132.796
2017-12-21 0.582 0.921 0.581 0.912 644,632,499.392
2017-12-22 0.912 1.010 0.505 0.815 733,080,000.500
2017-12-23 0.815 0.872 0.755 0.823 186,287,567.891
2017-12-24 0.823 0.823 0.672 0.797 167,424,884.542
2017-12-25 0.797 0.831 0.752 0.799 81,205,466.899
2017-12-26 0.799 0.888 0.791 0.872 108,593,205.012
2017-12-27 0.872 1.043 0.872 0.986 347,182,945.982
2017-12-28 0.986 1.067 0.896 1.027 282,573,093.010
2017-12-29 1.027 1.605 1.018 1.572 890,319,183.013
2017-12-30 1.572 1.988 1.442 1.515 1,275,184,024.473
2017-12-31 1.515 1.703 1.312 1.613 418,975,657.198
2018-01-01 1.613 1.703 1.475 1.670 189,626,326.573
2018-01-02 1.670 1.800 1.540 1.784 341,035,669.724
2018-01-03 1.784 2.322 1.752 2.224 803,493,608.044
2018-01-04 2.224 2.680 2.102 2.224 1,058,393,190.420
2018-01-05 2.224 2.485 1.825 2.045 816,340,731.380
2018-01-06 2.045 2.322 2.004 2.159 324,848,706.826
2018-01-07 2.159 2.297 2.102 2.265 221,890,038.050
2018-01-08 2.265 2.265 1.572 1.963 436,149,760.666
2018-01-09 1.963 2.037 1.564 1.678 391,311,278.065
2018-01-10 1.678 1.735 1.328 1.589 620,306,331.188
2018-01-11 1.589 1.825 1.271 1.572 830,131,815.075
2018-01-12 1.572 1.760 1.475 1.646 350,087,054.861
2018-01-13 1.646 1.711 1.597 1.629 158,739,110.879
2018-01-14 1.629 1.629 1.434 1.491 151,459,197.491
2018-01-15 1.491 1.532 1.328 1.352 145,383,994.716
2018-01-16 1.352 1.369 0.708 0.937 790,882,464.284
2018-01-17 0.937 1.124 0.713 1.067 757,393,719.194
2018-01-18 1.067 1.409 1.002 1.279 715,187,175.677
2018-01-19 1.279 1.369 1.198 1.255 327,402,827.978
2018-01-20 1.255 1.328 1.206 1.279 202,990,046.200
2018-01-21 1.279 1.279 1.067 1.116 281,592,593.776
2018-01-22 1.116 1.157 0.929 1.092 319,746,361.144
2018-01-23 1.092 1.173 0.961 1.092 343,714,597.710
2018-01-24 1.092 1.157 1.051 1.108 200,208,157.532
2018-01-25 1.108 1.124 1.043 1.059 111,918,026.152
2018-01-26 1.059 1.075 0.904 0.986 203,463,278.989
2018-01-27 0.986 1.010 0.961 0.994 87,301,943.486
2018-01-28 0.994 1.132 0.994 1.108 131,109,416.481
2018-01-29 1.108 1.116 1.018 1.035 106,104,692.584
2018-01-30 1.035 1.035 0.888 0.904 176,609,730.203
2018-01-31 0.904 0.937 0.831 0.929 126,824,972.553
2018-02-01 0.929 0.929 0.730 0.774 198,722,162.715
2018-02-02 0.774 0.783 0.537 0.732 420,732,317.539
2018-02-03 0.732 0.831 0.635 0.782 209,671,526.736
2018-02-04 0.782 0.788 0.635 0.665 153,857,514.400
2018-02-05 0.665 0.680 0.521 0.554 233,365,314.041
2018-02-06 0.554 0.634 0.466 0.621 279,502,260.295
2018-02-07 0.621 0.663 0.567 0.583 136,535,393.299
2018-02-08 0.583 0.643 0.579 0.636 99,009,464.540
2018-02-09 0.636 0.756 0.603 0.750 176,232,652.680
2018-02-10 0.750 1.002 0.738 0.839 473,893,266.630
2018-02-11 0.839 0.847 0.727 0.783 220,196,209.106
2018-02-12 0.783 0.880 0.780 0.847 170,134,672.923
2018-02-13 0.847 0.855 0.786 0.804 95,099,877.260
2018-02-14 0.804 0.937 0.799 0.921 173,608,605.343
2018-02-15 0.921 0.929 0.872 0.904 144,265,433.145
2018-02-16 0.904 0.912 0.872 0.904 75,401,625.073
2018-02-17 0.904 0.978 0.896 0.961 114,685,580.661
2018-02-18 0.961 0.961 0.847 0.872 109,951,709.308
2018-02-19 0.872 0.921 0.872 0.904 49,017,922.511
2018-02-20 0.904 0.921 0.823 0.839 86,695,294.900
2018-02-21 0.839 0.847 0.765 0.775 106,639,354.036
2018-02-22 0.775 0.815 0.704 0.725 106,171,910.119
2018-02-23 0.725 0.801 0.695 0.766 85,787,399.297
2018-02-24 0.766 0.788 0.710 0.734 51,873,816.208
2018-02-25 0.734 0.753 0.716 0.734 34,361,104.585
2018-02-26 0.734 0.769 0.713 0.757 48,835,423.874
2018-02-27 0.757 0.780 0.748 0.756 39,137,968.746
2018-02-28 0.756 0.771 0.718 0.721 39,371,517.598
2018-03-01 0.722 0.772 0.713 0.746 43,296,799.170
2018-03-02 0.746 0.750 0.723 0.732 25,171,417.403
2018-03-03 0.732 0.750 0.726 0.732 33,043,644.851
2018-03-04 0.732 0.839 0.721 0.815 101,108,177.925
2018-03-05 0.815 0.888 0.768 0.768 197,868,533.107
2018-03-06 0.768 0.798 0.724 0.734 113,547,170.945
2018-03-07 0.734 0.744 0.642 0.695 115,408,370.293
2018-03-08 0.695 0.710 0.647 0.656 61,931,977.319
2018-03-09 0.656 0.686 0.597 0.671 103,610,980.047
2018-03-10 0.671 0.685 0.627 0.631 41,511,980.134
2018-03-11 0.631 0.676 0.611 0.666 50,539,950.359
2018-03-12 0.666 0.675 0.623 0.637 39,931,325.442
2018-03-13 0.637 0.651 0.620 0.634 29,883,320.750
2018-03-14 0.634 0.645 0.534 0.560 60,872,904.525
2018-03-15 0.560 0.590 0.513 0.557 74,908,839.930
2018-03-16 0.557 0.578 0.537 0.552 47,722,413.228
2018-03-17 0.552 0.556 0.501 0.511 38,758,854.281
2018-03-18 0.511 0.556 0.439 0.530 100,531,327.998
2018-03-19 0.530 0.591 0.511 0.587 86,140,565.783
2018-03-20 0.587 0.587 0.536 0.570 78,100,812.341
2018-03-21 0.570 0.577 0.539 0.553 51,945,000.737
2018-03-22 0.553 0.562 0.507 0.531 44,427,273.667
2018-03-23 0.531 0.532 0.500 0.522 35,173,885.092
2018-03-24 0.522 0.552 0.512 0.512 32,485,636.717
2018-03-25 0.513 0.533 0.508 0.517 23,031,642.461
2018-03-26 0.517 0.520 0.469 0.479 46,554,768.866
2018-03-27 0.479 0.490 0.455 0.465 35,644,603.985
2018-03-28 0.465 0.480 0.460 0.467 19,157,383.248
2018-03-29 0.467 0.468 0.405 0.410 56,085,979.483
2018-03-30 0.410 0.428 0.384 0.407 58,528,918.631
2018-03-31 0.406 0.425 0.402 0.408 27,414,006.846
2018-04-01 0.408 0.414 0.371 0.390 31,814,718.504
2018-04-02 0.390 0.410 0.384 0.402 22,733,902.633
2018-04-03 0.402 0.451 0.401 0.446 46,156,244.277
2018-04-04 0.446 0.450 0.396 0.399 38,241,761.214
2018-04-05 0.399 0.405 0.387 0.398 26,998,383.755
2018-04-06 0.398 0.403 0.374 0.385 21,121,216.610
2018-04-07 0.385 0.404 0.384 0.395 19,097,963.094
2018-04-08 0.395 0.408 0.394 0.405 13,538,646.652
2018-04-09 0.405 0.417 0.387 0.396 23,691,628.941
2018-04-10 0.396 0.402 0.389 0.400 11,923,778.289
2018-04-11 0.400 0.453 0.396 0.440 31,130,609.744
2018-04-12 0.440 0.540 0.410 0.523 122,194,011.557
2018-04-13 0.523 0.577 0.500 0.523 127,328,473.624
2018-04-14 0.523 0.548 0.506 0.521 48,227,274.766
2018-04-15 0.521 0.567 0.521 0.565 46,088,731.431
2018-04-16 0.565 0.566 0.517 0.541 41,037,086.557
2018-04-17 0.541 0.555 0.530 0.533 39,493,908.625
2018-04-18 0.534 0.594 0.532 0.581 62,962,896.340
2018-04-19 0.581 0.642 0.574 0.638 66,022,899.078
2018-04-20 0.638 0.763 0.638 0.752 198,488,409.082
2018-04-21 0.752 0.753 0.657 0.705 135,684,714.166
2018-04-22 0.705 0.745 0.684 0.702 76,354,622.191
2018-04-23 0.702 0.721 0.689 0.712 61,191,223.988
2018-04-24 0.712 0.786 0.707 0.751 147,231,728.312
2018-04-25 0.751 0.754 0.626 0.648 184,467,996.533
2018-04-26 0.648 0.691 0.621 0.689 86,754,728.179
2018-04-27 0.690 0.702 0.654 0.656 57,980,812.561
2018-04-28 0.656 0.724 0.653 0.702 57,994,195.091
2018-04-29 0.702 0.740 0.672 0.707 60,350,389.907
2018-04-30 0.707 0.714 0.667 0.677 41,637,296.715
2018-05-01 0.677 0.685 0.637 0.679 50,164,021.840
2018-05-02 0.680 0.706 0.671 0.700 40,037,820.181
2018-05-03 0.700 0.727 0.684 0.717 63,318,422.769
2018-05-04 0.717 0.757 0.698 0.724 79,120,277.491
2018-05-05 0.724 0.756 0.723 0.734 48,774,809.613
2018-05-06 0.734 0.746 0.685 0.703 50,490,147.385
2018-05-07 0.703 0.705 0.651 0.673 54,813,588.392
2018-05-08 0.673 0.689 0.645 0.657 37,791,712.347
2018-05-09 0.657 0.666 0.618 0.648 50,945,654.602
2018-05-10 0.648 0.655 0.608 0.610 38,948,059.056
2018-05-11 0.610 0.615 0.528 0.552 120,429,548.711
2018-05-12 0.552 0.579 0.513 0.557 59,446,174.395
2018-05-13 0.557 0.609 0.541 0.594 45,586,197.729
2018-05-14 0.594 0.611 0.561 0.592 61,146,822.630
2018-05-15 0.592 0.610 0.556 0.563 39,969,051.792
2018-05-16 0.563 0.578 0.537 0.577 34,892,686.408
2018-05-17 0.577 0.579 0.530 0.537 30,393,780.139
2018-05-18 0.537 0.556 0.527 0.551 34,847,979.767
2018-05-19 0.551 0.563 0.538 0.550 18,166,448.277
2018-05-20 0.550 0.575 0.544 0.569 21,625,283.730
2018-05-21 0.569 0.572 0.545 0.550 20,385,845.561
2018-05-22 0.550 0.552 0.518 0.520 23,111,390.991
2018-05-23 0.520 0.525 0.469 0.481 65,026,898.121
2018-05-24 0.481 0.520 0.470 0.513 42,936,600.269
2018-05-25 0.513 0.516 0.484 0.493 33,640,748.113
2018-05-26 0.493 0.510 0.487 0.492 14,280,408.192

Cryptovaluta converter en calculator

=