Rank 5
Monero (XMR)
XMR
Zojuist
192.871 (10.17%)
Mkt. Cap.
€ 3.06 B
Vol. 24U
XMR 69,148.037 (€ 12.78 M)
Open 24u
€ 175.062
Laag/Hoog 24u
€ 172.487 - € 194.997
Laatste handel
XMR 0.031 ( € 6.104) / HitBTC
Laad grafiek ...

Description

Facebook

Twitter

Reddit

Code opslag Github

Live website wigdet voor Monero (XMR)

Monero (XMR)
236.740 EUR (10.17%)
Rank

5
Marktkapitalisatie

3.75 B
VOLUME (24U)

12.78 M

Historische data voor Monero (XMR)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2015-01-29 0.285 0.285 0.253 0.253 19.439
2015-01-30 0.253 0.285 0.247 0.247 65.339
2015-01-31 0.247 0.247 0.236 0.236 20.001
2015-02-01 0.236 0.236 0.236 0.236 0.000
2015-02-02 0.236 0.247 0.234 0.247 14.575
2015-02-03 0.247 0.293 0.246 0.270 73.950
2015-02-04 0.270 0.270 0.224 0.238 84.028
2015-02-05 0.238 0.300 0.222 0.224 96.215
2015-02-06 0.224 0.225 0.223 0.224 26.787
2015-02-07 0.224 0.224 0.224 0.224 0.000
2015-02-08 0.224 0.224 0.224 0.224 0.000
2015-02-09 0.224 0.224 0.224 0.224 0.000
2015-02-10 0.224 0.224 0.224 0.224 0.000
2015-02-11 0.224 0.224 0.224 0.224 0.000
2015-02-12 0.224 0.224 0.224 0.224 0.000
2015-02-13 0.224 0.224 0.224 0.224 0.000
2015-02-14 0.224 0.224 0.224 0.224 0.000
2015-02-15 0.224 0.224 0.224 0.224 0.000
2015-02-16 0.224 0.224 0.224 0.224 0.000
2015-02-17 0.424 0.424 0.008 0.081 0.815
2015-02-18 0.081 0.081 0.081 0.081 0.000
2015-02-19 0.081 0.285 0.072 0.212 33.679
2015-02-20 0.212 0.212 0.204 0.204 23.504
2015-02-21 0.204 0.204 0.204 0.204 0.000
2015-02-22 0.204 0.261 0.204 0.240 9.483
2015-02-23 0.240 0.285 0.240 0.285 39.562
2015-02-24 0.285 0.310 0.204 0.204 2.705
2015-02-25 0.204 0.204 0.204 0.204 0.000
2015-02-26 0.204 0.310 0.204 0.204 0.068
2015-02-27 0.204 0.204 0.204 0.204 0.004
2015-02-28 0.204 0.448 0.204 0.285 13.451
2015-03-01 0.285 0.285 0.285 0.285 0.000
2015-03-02 0.285 0.440 0.285 0.440 0.448
2015-03-03 0.440 0.440 0.285 0.405 0.143
2015-03-04 0.405 0.405 0.405 0.405 0.000
2015-03-05 0.405 0.405 0.212 0.212 0.000
2015-03-06 0.212 0.405 0.212 0.405 0.446
2015-03-07 0.405 0.405 0.405 0.405 0.001
2015-03-08 0.405 0.405 0.212 0.405 0.195
2015-03-09 0.405 0.440 0.204 0.204 3.430
2015-03-10 0.204 0.440 0.204 0.440 0.004
2015-03-11 0.440 0.684 0.213 0.213 4.725
2015-03-12 0.213 0.213 0.213 0.213 0.000
2015-03-13 0.213 0.660 0.213 0.652 2.672
2015-03-14 0.652 0.652 0.489 0.652 10.852
2015-03-15 0.652 0.652 0.489 0.652 0.026
2015-03-16 0.652 0.652 0.326 0.326 8.921
2015-03-17 0.326 0.326 0.326 0.326 0.000
2015-03-18 0.326 0.326 0.326 0.326 0.000
2015-03-19 0.326 0.326 0.326 0.326 0.000
2015-03-20 0.326 0.326 0.326 0.326 0.001
2015-03-21 0.326 0.815 0.326 0.815 0.056
2015-03-22 0.815 0.815 0.213 0.213 1.866
2015-03-23 0.213 0.213 0.213 0.213 0.002
2015-03-24 0.213 0.715 0.213 0.226 0.030
2015-03-25 0.226 0.715 0.226 0.715 1.181
2015-03-26 0.715 0.715 0.226 0.226 0.007
2015-03-27 0.226 0.715 0.226 0.226 0.017
2015-03-28 0.226 0.715 0.226 0.715 0.053
2015-03-29 0.715 0.715 0.226 0.226 0.002
2015-03-30 0.226 0.715 0.226 0.692 2.501
2015-03-31 0.692 2.444 0.253 0.253 0.343
2015-04-01 0.253 0.269 0.253 0.269 0.002
2015-04-02 0.269 0.269 0.269 0.269 0.000
2015-04-03 0.269 0.269 0.269 0.269 0.000
2015-04-04 0.269 0.326 0.269 0.326 0.001
2015-04-05 0.326 0.815 0.269 0.277 9.507
2015-04-06 0.277 0.277 0.277 0.277 0.000
2015-04-07 0.277 0.277 0.277 0.277 0.000
2015-04-08 0.277 0.277 0.277 0.277 0.000
2015-04-09 0.285 0.815 0.285 0.815 0.002
2015-04-10 0.815 0.815 0.285 0.648 13.312
2015-04-11 0.652 0.774 0.635 0.635 8.065
2015-04-12 0.635 0.766 0.635 0.750 0.171
2015-04-13 0.750 0.750 0.611 0.611 58.365
2015-04-14 0.611 0.611 0.407 0.407 33.158
2015-04-15 0.407 0.530 0.277 0.530 3.422
2015-04-16 0.530 0.587 0.530 0.587 0.172
2015-04-17 0.587 0.587 0.530 0.587 7.552
2015-04-18 0.587 0.587 0.277 0.277 0.086
2015-04-19 0.277 0.277 0.277 0.277 0.000
2015-04-20 0.277 0.277 0.277 0.277 0.003
2015-04-21 0.277 0.587 0.277 0.277 0.156
2015-04-22 0.277 0.611 0.277 0.570 5.434
2015-04-23 0.570 0.611 0.277 0.586 4.546
2015-04-24 0.586 0.586 0.277 0.277 0.248
2015-04-25 0.277 0.277 0.277 0.277 0.000
2015-04-26 0.277 0.277 0.277 0.277 0.000
2015-04-27 0.277 0.481 0.277 0.481 0.325
2015-04-28 0.481 0.481 0.481 0.481 0.000
2015-04-29 0.481 0.481 0.277 0.277 0.021
2015-04-30 0.277 0.277 0.277 0.277 0.028
2015-05-01 0.277 0.481 0.277 0.277 17.565
2015-05-02 0.277 0.472 0.277 0.277 0.385
2015-05-03 0.277 0.472 0.277 0.277 0.011
2015-05-04 0.277 0.277 0.277 0.277 0.569
2015-05-05 0.277 0.472 0.277 0.277 4.057
2015-05-06 0.277 0.472 0.277 0.277 0.249
2015-05-07 0.277 0.472 0.277 0.277 0.085
2015-05-08 0.277 0.472 0.277 0.424 2.240
2015-05-09 0.424 0.424 0.424 0.424 0.325
2015-05-10 0.424 0.424 0.367 0.367 0.004
2015-05-11 0.367 0.367 0.293 0.326 0.129
2015-05-12 0.326 0.467 0.326 0.467 0.013
2015-05-13 0.467 0.467 0.467 0.467 0.000
2015-05-14 0.467 0.472 0.326 0.334 3.267
2015-05-15 0.334 0.473 0.334 0.405 12.823
2015-05-16 0.405 0.519 0.405 0.519 1.067
2015-05-17 0.519 0.519 0.456 0.462 5.646
2015-05-18 0.462 0.530 0.405 0.405 0.073
2015-05-19 0.405 0.415 0.405 0.415 3.845
2015-05-20 0.415 0.521 0.249 0.249 3.854
2015-05-21 0.277 0.503 0.277 0.407 19.813
2015-05-22 0.407 0.418 0.226 0.228 0.032
2015-05-23 0.228 0.418 0.228 0.285 1.157
2015-05-24 0.285 0.407 0.228 0.407 3.120
2015-05-25 0.407 0.407 0.226 0.407 5.907
2015-05-26 0.407 0.407 0.326 0.326 23.227
2015-05-27 0.326 0.326 0.326 0.326 0.001
2015-05-28 0.326 0.326 0.326 0.326 0.031
2015-05-29 0.326 0.326 0.326 0.326 0.000
2015-05-30 0.326 0.399 0.326 0.399 0.014
2015-05-31 0.399 0.399 0.398 0.398 0.035
2015-06-01 0.398 0.398 0.326 0.326 3.177
2015-06-02 0.326 0.398 0.326 0.326 2.029
2015-06-03 0.326 0.399 0.326 0.399 15.968
2015-06-04 0.399 0.399 0.326 0.326 0.105
2015-06-05 0.326 0.407 0.326 0.407 3.813
2015-06-06 0.407 0.417 0.350 0.350 9.850
2015-06-07 0.350 0.464 0.350 0.464 233.492
2015-06-08 0.464 0.464 0.464 0.464 0.000
2015-06-09 0.464 0.464 0.383 0.383 23.203
2015-06-10 0.383 0.383 0.367 0.367 0.016
2015-06-11 0.367 0.521 0.326 0.521 2.591
2015-06-12 0.521 0.521 0.244 0.285 5.296
2015-06-13 0.285 0.521 0.285 0.358 21.940
2015-06-14 0.358 0.521 0.244 0.244 6.583
2015-06-15 0.244 0.318 0.244 0.318 1.189
2015-06-16 0.318 0.318 0.318 0.318 0.000
2015-06-17 0.318 0.432 0.318 0.432 0.029
2015-06-18 0.432 0.432 0.318 0.318 0.006
2015-06-19 0.318 0.432 0.318 0.318 499.009
2015-06-20 0.318 0.475 0.318 0.367 0.390
2015-06-21 0.367 0.475 0.367 0.475 1.670
2015-06-22 0.475 0.475 0.367 0.367 8.742
2015-06-23 0.367 0.475 0.367 0.367 0.048
2015-06-24 0.367 0.457 0.318 0.408 1,965.949
2015-06-25 0.408 0.408 0.408 0.408 2.403
2015-06-26 0.408 0.408 0.408 0.408 0.000
2015-06-27 0.408 0.428 0.367 0.428 0.004
2015-06-28 0.428 0.428 0.367 0.367 0.568
2015-06-29 0.367 0.367 0.367 0.367 0.000
2015-06-30 0.367 0.367 0.358 0.358 0.001
2015-07-01 0.358 0.367 0.358 0.367 0.009
2015-07-02 0.367 0.367 0.367 0.367 0.000
2015-07-03 0.367 0.367 0.367 0.367 0.000
2015-07-04 0.367 0.422 0.367 0.422 0.009
2015-07-05 0.422 0.431 0.367 0.367 78.414
2015-07-06 0.367 0.432 0.367 0.367 47.480
2015-07-07 0.367 0.410 0.367 0.410 4.350
2015-07-08 0.410 0.424 0.367 0.367 7.145
2015-07-09 0.367 0.424 0.367 0.367 203.951
2015-07-10 0.367 0.440 0.367 0.367 14.697
2015-07-11 0.367 0.440 0.367 0.440 15.610
2015-07-12 0.440 0.514 0.415 0.514 80.190
2015-07-13 0.514 0.514 0.514 0.514 0.000
2015-07-14 0.514 0.514 0.424 0.424 0.046
2015-07-15 0.424 0.424 0.424 0.424 0.074
2015-07-16 0.424 0.424 0.375 0.375 8.896
2015-07-17 0.375 0.489 0.375 0.375 0.100
2015-07-18 0.375 0.489 0.375 0.375 0.013
2015-07-19 0.375 0.481 0.375 0.481 0.321
2015-07-20 0.481 0.481 0.481 0.481 0.000
2015-07-21 0.481 0.481 0.375 0.375 0.238
2015-07-22 0.375 0.487 0.375 0.375 0.262
2015-07-23 0.375 0.487 0.375 0.487 1.214
2015-07-24 0.487 0.487 0.487 0.487 0.000
2015-07-25 0.487 0.487 0.376 0.376 0.014
2015-07-26 0.376 0.376 0.376 0.376 0.000
2015-07-27 0.376 0.376 0.376 0.376 0.000
2015-07-28 0.376 0.513 0.376 0.513 4.831
2015-07-29 0.513 0.513 0.448 0.448 0.046
2015-07-30 0.448 0.513 0.376 0.513 0.565
2015-07-31 0.513 0.513 0.376 0.376 0.084
2015-08-01 0.376 0.513 0.376 0.513 179.803
2015-08-02 0.513 0.513 0.376 0.513 59.456
2015-08-03 0.513 0.513 0.376 0.376 1.263
2015-08-04 0.376 0.512 0.376 0.376 0.067
2015-08-05 0.376 0.376 0.376 0.376 0.000
2015-08-06 0.376 0.521 0.376 0.521 74.512
2015-08-07 0.521 0.611 0.521 0.611 0.013
2015-08-08 0.611 0.611 0.385 0.611 0.001
2015-08-09 0.611 0.611 0.489 0.611 4.961
2015-08-10 0.611 0.611 0.405 0.405 0.052
2015-08-11 0.405 0.603 0.405 0.405 0.045
2015-08-12 0.405 0.405 0.405 0.405 0.001
2015-08-13 0.405 0.405 0.405 0.405 0.002
2015-08-14 0.405 0.568 0.405 0.568 0.104
2015-08-15 0.568 0.568 0.405 0.405 0.009
2015-08-16 0.405 0.602 0.405 0.602 0.815
2015-08-17 0.405 0.405 0.405 0.405 0.369
2015-08-18 0.405 0.603 0.405 0.405 1.304
2015-08-19 0.405 0.554 0.318 0.420 39.374
2015-08-20 0.420 0.530 0.323 0.331 0.741
2015-08-21 0.331 0.424 0.331 0.366 5.304
2015-08-22 0.366 0.524 0.343 0.524 3.870
2015-08-23 0.524 0.524 0.343 0.389 11.658
2015-08-24 0.389 0.501 0.343 0.501 6.925
2015-08-25 0.501 0.501 0.341 0.344 35.684
2015-08-26 0.344 0.473 0.342 0.342 4.815
2015-08-27 0.342 0.464 0.342 0.343 1.108
2015-08-28 0.343 0.399 0.343 0.343 0.057
2015-08-29 0.343 0.399 0.343 0.399 9.736
2015-08-30 0.399 0.399 0.367 0.367 20.213
2015-08-31 0.367 0.399 0.367 0.399 0.010
2015-09-01 0.399 0.399 0.367 0.399 1.043
2015-09-02 0.399 0.399 0.367 0.399 3.397
2015-09-03 0.399 0.611 0.367 0.611 42.698
2015-09-04 0.611 0.611 0.367 0.367 0.000
2015-09-05 0.367 0.611 0.367 0.373 17.369
2015-09-06 0.373 0.407 0.373 0.407 6.257
2015-09-07 0.407 0.407 0.407 0.407 16.701
2015-09-08 0.407 0.570 0.373 0.373 0.039
2015-09-09 0.373 0.570 0.373 0.570 0.006
2015-09-10 0.570 0.570 0.373 0.373 0.148
2015-09-11 0.373 0.377 0.373 0.377 0.770
2015-09-12 0.377 0.570 0.370 0.370 23.186
2015-09-13 0.370 0.376 0.358 0.358 8.204
2015-09-14 0.358 0.456 0.358 0.389 13.524
2015-09-15 0.389 0.467 0.389 0.415 5.092
2015-09-16 0.415 0.420 0.358 0.420 12.465
2015-09-17 0.420 0.448 0.385 0.448 5.833
2015-09-18 0.448 0.448 0.403 0.445 0.413
2015-09-19 0.445 0.445 0.410 0.414 3.479
2015-09-20 0.414 0.445 0.406 0.410 0.015
2015-09-21 0.410 0.410 0.383 0.408 0.016
2015-09-22 0.408 0.408 0.383 0.408 7.194
2015-09-23 0.408 0.408 0.377 0.377 4.090
2015-09-24 0.377 0.384 0.355 0.379 3.357
2015-09-25 0.379 0.382 0.362 0.369 9.980
2015-09-26 0.369 0.382 0.357 0.382 5.165
2015-09-27 0.382 0.382 0.363 0.363 0.696
2015-09-28 0.363 0.382 0.355 0.355 9.434
2015-09-29 0.355 0.358 0.350 0.350 0.022
2015-09-30 0.350 0.350 0.244 0.318 50.299
2015-10-01 0.318 0.378 0.282 0.378 20.612
2015-10-02 0.378 0.378 0.308 0.311 0.183
2015-10-03 0.311 0.382 0.311 0.382 0.978
2015-10-04 0.382 0.382 0.321 0.322 0.053
2015-10-05 0.322 0.380 0.317 0.317 0.864
2015-10-06 0.317 0.319 0.317 0.319 0.001
2015-10-07 0.319 0.379 0.319 0.323 0.278
2015-10-08 0.323 0.335 0.308 0.308 5.703
2015-10-09 0.308 0.337 0.308 0.308 1.059
2015-10-10 0.308 0.336 0.308 0.310 0.143
2015-10-11 0.310 0.315 0.308 0.313 5.646
2015-10-12 0.313 0.336 0.308 0.336 7.837
2015-10-13 0.336 0.339 0.308 0.308 3.210
2015-10-14 0.308 0.371 0.302 0.302 19.805
2015-10-15 0.302 0.324 0.302 0.306 5.890
2015-10-16 0.306 0.337 0.306 0.337 10.811
2015-10-17 0.337 0.380 0.319 0.380 0.059
2015-10-18 0.380 0.380 0.326 0.334 10.567
2015-10-19 0.334 0.375 0.319 0.319 3.251
2015-10-20 0.319 0.375 0.302 0.302 9.654
2015-10-21 0.302 0.306 0.302 0.306 0.316
2015-10-22 0.306 0.358 0.302 0.302 0.302
2015-10-23 0.302 0.358 0.302 0.302 4.253
2015-10-24 0.302 0.358 0.302 0.320 48.222
2015-10-25 0.320 0.336 0.307 0.309 2.306
2015-10-26 0.309 0.365 0.309 0.309 2.363
2015-10-27 0.309 0.309 0.308 0.308 0.011
2015-10-28 0.308 0.342 0.307 0.308 18.697
2015-10-29 0.308 0.407 0.306 0.407 14.461
2015-10-30 0.407 0.407 0.360 0.360 5.589
2015-10-31 0.360 0.360 0.310 0.310 0.847
2015-11-01 0.310 0.367 0.293 0.293 0.407
2015-11-02 0.293 0.367 0.244 0.367 5.255
2015-11-03 0.367 0.628 0.266 0.321 1,759.839
2015-11-04 0.321 0.451 0.321 0.355 363.680
2015-11-05 0.355 0.404 0.344 0.348 41.794
2015-11-06 0.348 0.378 0.328 0.378 14.029
2015-11-07 0.378 0.378 0.344 0.378 0.442
2015-11-08 0.378 0.451 0.378 0.451 14.567
2015-11-09 0.451 0.451 0.375 0.383 4.611
2015-11-10 0.383 0.383 0.367 0.368 11.137
2015-11-11 0.368 0.385 0.344 0.344 366.784
2015-11-12 0.344 0.377 0.344 0.360 15.935
2015-11-13 0.360 0.379 0.330 0.379 17.345
2015-11-14 0.379 0.379 0.350 0.350 8.913
2015-11-15 0.350 0.368 0.333 0.333 6.298
2015-11-16 0.333 0.368 0.333 0.360 6.135
2015-11-17 0.360 0.360 0.333 0.333 0.032
2015-11-18 0.333 0.333 0.333 0.333 0.000
2015-11-19 0.333 0.333 0.328 0.328 65.730
2015-11-20 0.328 0.365 0.318 0.365 0.302
2015-11-21 0.365 0.365 0.301 0.365 9.744
2015-11-22 0.365 0.365 0.292 0.292 0.347
2015-11-23 0.292 0.365 0.292 0.365 6.860
2015-11-24 0.365 0.365 0.342 0.342 0.005
2015-11-25 0.342 0.342 0.292 0.309 9.133
2015-11-26 0.309 0.334 0.309 0.334 157.366
2015-11-27 0.334 0.341 0.309 0.309 15.935
2015-11-28 0.309 0.326 0.304 0.322 5.589
2015-11-29 0.322 0.331 0.319 0.319 1.678
2015-11-30 0.319 0.342 0.298 0.298 6.803
2015-12-01 0.298 0.335 0.297 0.297 6.892
2015-12-02 0.297 0.310 0.297 0.301 2.892
2015-12-03 0.301 0.301 0.299 0.299 0.005
2015-12-04 0.299 0.302 0.296 0.302 18.665
2015-12-05 0.302 0.353 0.294 0.350 731.409
2015-12-06 0.350 0.375 0.326 0.350 353.301
2015-12-07 0.350 0.430 0.338 0.338 2.908
2015-12-08 0.338 0.347 0.322 0.347 20.058
2015-12-09 0.347 0.371 0.347 0.350 28.645
2015-12-10 0.350 0.371 0.325 0.325 23.040
2015-12-11 0.325 0.371 0.325 0.367 13.801
2015-12-12 0.367 0.381 0.344 0.344 61.583
2015-12-13 0.344 0.373 0.344 0.344 64.760
2015-12-14 0.344 0.451 0.344 0.358 454.616
2015-12-15 0.358 0.428 0.358 0.411 13.165
2015-12-16 0.411 0.451 0.411 0.411 5.923
2015-12-17 0.411 0.411 0.358 0.358 13.247
2015-12-18 0.358 0.432 0.358 0.399 8.815
2015-12-19 0.399 0.399 0.375 0.375 0.014
2015-12-20 0.375 0.432 0.367 0.367 1,046.834
2015-12-21 0.367 0.367 0.367 0.367 0.000
2015-12-22 0.367 0.423 0.367 0.367 4.570
2015-12-23 0.367 0.367 0.367 0.367 0.000
2015-12-24 0.367 0.375 0.367 0.375 4.546
2015-12-25 0.375 0.422 0.375 0.375 1.043
2015-12-26 0.375 0.375 0.367 0.367 311.303
2015-12-27 0.367 0.367 0.350 0.350 20.481
2015-12-28 0.350 0.358 0.350 0.358 0.777
2015-12-29 0.358 0.358 0.358 0.358 0.000
2015-12-30 0.358 0.415 0.350 0.350 0.068
2015-12-31 0.350 0.407 0.343 0.399 6.053
2016-01-01 0.399 0.442 0.350 0.442 140.600
2016-01-02 0.442 0.481 0.358 0.375 46.267
2016-01-03 0.375 0.397 0.375 0.397 1.084
2016-01-04 0.397 0.447 0.383 0.383 0.073
2016-01-05 0.383 0.447 0.383 0.383 183.274
2016-01-06 0.383 0.447 0.383 0.383 66.862
2016-01-07 0.383 0.383 0.383 0.383 0.009
2016-01-08 0.383 0.444 0.383 0.444 0.006
2016-01-09 0.444 0.444 0.383 0.383 0.004
2016-01-10 0.383 0.417 0.383 0.384 0.506
2016-01-11 0.384 0.384 0.384 0.384 0.020
2016-01-12 0.384 0.384 0.384 0.384 96.761
2016-01-13 0.384 0.384 0.376 0.376 33.240
2016-01-14 0.376 0.400 0.367 0.367 2.053
2016-01-15 0.367 0.374 0.351 0.351 64.776
2016-01-16 0.351 0.398 0.305 0.398 158.312
2016-01-17 0.398 0.407 0.326 0.326 1.515
2016-01-18 0.326 0.407 0.326 0.407 6.558
2016-01-19 0.407 0.440 0.334 0.440 73.388
2016-01-20 0.440 0.455 0.372 0.455 1.686
2016-01-21 0.455 0.489 0.407 0.407 6.159
2016-01-22 0.407 0.464 0.401 0.401 53.623
2016-01-23 0.401 0.554 0.401 0.554 328.021
2016-01-24 0.554 0.554 0.478 0.478 230.265
2016-01-25 0.478 0.554 0.440 0.517 8.065
2016-01-26 0.517 0.530 0.448 0.484 110.774
2016-01-27 0.484 0.538 0.429 0.513 3.185
2016-01-28 0.513 0.513 0.428 0.428 3.609
2016-01-29 0.428 0.454 0.381 0.448 127.492
2016-01-30 0.448 0.448 0.381 0.382 0.294
2016-01-31 0.382 0.427 0.382 0.427 0.250
2016-02-01 0.427 0.470 0.383 0.448 2,600.172
2016-02-02 0.448 0.461 0.399 0.399 0.028
2016-02-03 0.399 0.399 0.384 0.392 6.273
2016-02-04 0.392 0.436 0.390 0.403 24.172
2016-02-05 0.403 0.436 0.383 0.405 218.086
2016-02-06 0.405 0.429 0.383 0.383 50.128
2016-02-07 0.383 0.409 0.383 0.383 3.560
2016-02-08 0.383 0.402 0.383 0.393 23.398
2016-02-09 0.393 0.393 0.375 0.375 19.984
2016-02-10 0.375 0.389 0.372 0.387 3.503
2016-02-11 0.387 0.479 0.345 0.448 264.768
2016-02-12 0.448 0.513 0.334 0.513 722.195
2016-02-13 0.513 0.740 0.271 0.638 1,937.133
2016-02-14 0.638 0.697 0.538 0.679 587.322
2016-02-15 0.679 1.141 0.587 0.615 492.377
2016-02-16 0.615 0.855 0.615 0.855 239.366
2016-02-17 0.855 0.855 0.569 0.597 1,182.310
2016-02-18 0.597 0.662 0.569 0.623 184.349
2016-02-19 0.623 0.681 0.596 0.681 920.825
2016-02-20 0.681 0.711 0.643 0.660 129.471
2016-02-21 0.660 0.711 0.599 0.645 942.040
2016-02-22 0.645 0.671 0.622 0.629 336.811
2016-02-23 0.629 0.661 0.592 0.603 100.933
2016-02-24 0.603 0.633 0.588 0.633 48.996
2016-02-25 0.633 0.682 0.611 0.652 125.993
2016-02-26 0.652 0.675 0.635 0.663 232.856
2016-02-27 0.663 0.689 0.649 0.675 1,186.147
2016-02-28 0.675 0.711 0.658 0.706 448.677
2016-02-29 0.706 0.729 0.688 0.729 116.778
2016-03-01 0.729 0.729 0.640 0.652 90.667
2016-03-02 0.652 0.709 0.652 0.691 130.571
2016-03-03 0.691 0.945 0.643 0.855 488.752
2016-03-04 0.855 0.986 0.831 0.912 231.732
2016-03-05 0.912 1.116 0.692 1.027 3,630.941
2016-03-06 1.027 1.035 0.864 0.986 2,396.230
2016-03-07 0.986 0.986 0.799 0.811 830.590
2016-03-08 0.811 1.149 0.811 0.888 329.846
2016-03-09 0.888 1.100 0.424 0.880 867.838
2016-03-10 0.880 1.051 0.839 0.839 652.049
2016-03-11 0.839 0.945 0.839 0.896 237.093
2016-03-12 0.896 0.978 0.855 0.888 263.888
2016-03-13 0.888 0.986 0.880 0.978 256.564
2016-03-14 0.978 1.108 0.880 0.961 316.436
2016-03-15 0.961 0.978 0.880 0.937 24.653
2016-03-16 0.937 0.978 0.888 0.904 93.160
2016-03-17 0.904 1.059 0.888 1.059 2,330.305
2016-03-18 1.059 1.141 0.815 0.896 3,942.945
2016-03-19 0.896 1.027 0.896 0.986 167.623
2016-03-20 0.986 1.222 0.961 1.206 4,719.439
2016-03-21 1.206 1.271 1.100 1.173 3,461.134
2016-03-22 1.173 1.230 1.092 1.092 3,917.958
2016-03-23 1.092 1.181 1.092 1.181 1,812.542
2016-03-24 1.181 1.409 1.149 1.328 9,805.319
2016-03-25 1.328 2.688 1.295 1.295 611.127
2016-03-26 1.295 1.401 1.295 1.377 1,899.030
2016-03-27 1.377 1.401 1.141 1.222 7,376.004
2016-03-28 1.222 1.271 1.149 1.206 3,494.292
2016-03-29 1.206 1.246 1.189 1.206 682.274
2016-03-30 1.206 1.238 1.141 1.157 445.695
2016-03-31 1.157 1.181 1.132 1.141 44.409
2016-04-01 1.141 1.206 1.141 1.189 763.964
2016-04-02 1.189 1.271 1.157 1.271 3,778.482
2016-04-03 1.271 1.295 1.214 1.271 409.009
2016-04-04 1.271 1.304 1.222 1.279 1,457.848
2016-04-05 1.279 1.304 1.189 1.230 2,153.092
2016-04-06 1.230 1.263 1.189 1.222 2,859.140
2016-04-07 1.222 1.263 1.214 1.238 489.974
2016-04-08 1.238 1.255 1.157 1.157 1,598.929
2016-04-09 1.157 1.157 0.921 0.937 10,413.749
2016-04-10 0.937 0.937 0.708 0.880 4,859.664
2016-04-11 0.880 0.929 0.799 0.831 1,202.734
2016-04-12 0.831 0.847 0.702 0.758 1,660.300
2016-04-13 0.758 0.872 0.750 0.847 1,566.414
2016-04-14 0.847 0.864 0.800 0.839 1,089.997
2016-04-15 0.839 0.847 0.770 0.801 918.340
2016-04-16 0.801 0.815 0.778 0.800 305.087
2016-04-17 0.800 0.896 0.781 0.831 2,310.833
2016-04-18 0.831 0.904 0.823 0.896 3,089.275
2016-04-19 0.896 0.953 0.896 0.929 3,075.400
2016-04-20 0.929 0.929 0.831 0.864 5,393.061
2016-04-21 0.864 0.872 0.782 0.800 3,252.808
2016-04-22 0.800 0.847 0.775 0.804 1,870.613
2016-04-23 0.804 0.847 0.800 0.839 817.318
2016-04-24 0.839 0.855 0.815 0.839 1,446.206
2016-04-25 0.839 0.855 0.781 0.800 2,188.857
2016-04-26 0.800 0.812 0.680 0.733 2,030.195
2016-04-27 0.733 0.790 0.702 0.763 1,403.271
2016-04-28 0.763 0.773 0.718 0.739 638.550
2016-04-29 0.739 0.748 0.715 0.715 387.420
2016-04-30 0.715 0.790 0.715 0.740 802.849
2016-05-01 0.740 0.766 0.729 0.744 504.785
2016-05-02 0.744 0.808 0.740 0.795 653.369
2016-05-03 0.795 0.795 0.744 0.755 198.264
2016-05-04 0.755 0.769 0.730 0.748 132.722
2016-05-05 0.748 0.748 0.725 0.734 419.543
2016-05-06 0.734 0.748 0.709 0.718 380.715
2016-05-07 0.718 0.718 0.684 0.710 1,013.432
2016-05-08 0.710 0.726 0.677 0.690 1,178.122
2016-05-09 0.690 0.699 0.667 0.674 478.975
2016-05-10 0.674 0.721 0.670 0.677 432.685
2016-05-11 0.677 0.705 0.671 0.700 122.449
2016-05-12 0.700 0.714 0.691 0.704 443.699
2016-05-13 0.704 0.715 0.679 0.689 324.045
2016-05-14 0.689 0.696 0.673 0.682 294.431
2016-05-15 0.682 0.700 0.655 0.676 1,577.958
2016-05-16 0.676 0.685 0.660 0.664 1,293.866
2016-05-17 0.664 0.696 0.660 0.665 780.136
2016-05-18 0.665 0.709 0.642 0.672 3,426.118
2016-05-19 0.672 0.703 0.668 0.700 761.186
2016-05-20 0.700 0.782 0.685 0.761 2,296.356
2016-05-21 0.761 0.796 0.686 0.779 830.427
2016-05-22 0.779 0.798 0.733 0.750 1,614.815
2016-05-23 0.750 0.782 0.728 0.734 171.542
2016-05-24 0.734 0.800 0.733 0.740 1,314.299
2016-05-25 0.740 0.747 0.702 0.702 496.027
2016-05-26 0.702 0.736 0.689 0.706 373.147
2016-05-27 0.706 0.714 0.673 0.686 847.837
2016-05-28 0.686 0.734 0.660 0.660 934.626
2016-05-29 0.660 0.773 0.660 0.733 1,833.324
2016-05-30 0.733 0.744 0.701 0.734 1,855.003
2016-05-31 0.734 0.787 0.727 0.764 2,285.806
2016-06-01 0.764 0.766 0.711 0.746 964.493
2016-06-02 0.746 0.766 0.732 0.758 843.617
2016-06-03 0.758 0.779 0.742 0.776 1,760.075
2016-06-04 0.776 0.806 0.764 0.796 2,106.035
2016-06-05 0.796 0.823 0.786 0.823 1,284.644
2016-06-06 0.823 0.855 0.803 0.823 410.851
2016-06-07 0.823 0.823 0.779 0.787 2,066.539
2016-06-08 0.787 0.823 0.787 0.815 641.124
2016-06-09 0.815 1.002 0.804 0.937 1,240.870
2016-06-10 0.937 0.969 0.880 0.929 1,816.167
2016-06-11 0.929 0.953 0.929 0.953 122.400
2016-06-12 0.953 1.018 0.904 1.018 2,609.435
2016-06-13 1.018 1.108 0.961 1.035 1,591.156
2016-06-14 1.035 1.124 0.896 1.092 5,265.920
2016-06-15 1.092 1.230 1.067 1.181 1,281.727
2016-06-16 1.181 1.320 1.157 1.181 9,232.604
2016-06-17 1.181 1.458 1.181 1.434 13,866.052
2016-06-18 1.434 1.915 1.409 1.646 73,628.362
2016-06-19 1.646 1.727 1.385 1.532 11,116.416
2016-06-20 1.532 1.556 1.385 1.442 5,514.817
2016-06-21 1.442 1.523 1.222 1.320 9,779.664
2016-06-22 1.320 1.418 1.238 1.238 9,035.432
2016-06-23 1.238 1.279 1.141 1.279 4,097.003
2016-06-24 1.279 1.369 1.238 1.246 2,445.519
2016-06-25 1.246 1.352 1.238 1.279 2,039.972
2016-06-26 1.279 1.312 1.189 1.230 349.113
2016-06-27 1.230 1.238 1.132 1.189 2,320.088
2016-06-28 1.189 1.230 1.165 1.189 1,591.767
2016-06-29 1.189 1.312 1.181 1.246 10,665.197
2016-06-30 1.246 1.320 1.222 1.287 1,285.393
2016-07-01 1.287 1.393 1.287 1.377 1,086.551
2016-07-02 1.377 1.621 1.320 1.418 5,437.771
2016-07-03 1.418 1.515 1.320 1.409 2,383.822
2016-07-04 1.409 1.466 1.344 1.369 1,042.663
2016-07-05 1.369 1.426 1.336 1.418 1,708.660
2016-07-06 1.418 1.605 1.393 1.589 3,396.488
2016-07-07 1.589 1.792 1.434 1.491 14,858.978
2016-07-08 1.491 1.646 1.475 1.589 2,712.054
2016-07-09 1.589 1.613 1.499 1.589 872.620
2016-07-10 1.589 1.613 1.515 1.564 1,138.911
2016-07-11 1.564 1.646 1.532 1.605 3,723.164
2016-07-12 1.605 1.678 1.597 1.638 5,794.608
2016-07-13 1.638 1.638 1.564 1.597 1,769.012
2016-07-14 1.597 1.662 1.564 1.638 1,830.620
2016-07-15 1.638 1.662 1.589 1.621 4,672.162
2016-07-16 1.621 1.678 1.613 1.638 1,951.137
2016-07-17 1.638 1.646 1.597 1.605 455.227
2016-07-18 1.605 1.662 1.589 1.605 1,586.056
2016-07-19 1.605 1.629 1.515 1.532 3,293.959
2016-07-20 1.532 1.572 1.418 1.458 5,688.771
2016-07-21 1.458 1.483 1.409 1.409 637.637
2016-07-22 1.409 1.507 1.385 1.491 2,345.564
2016-07-23 1.491 1.548 1.466 1.548 1,281.312
2016-07-24 1.548 1.572 1.475 1.523 2,065.928
2016-07-25 1.523 1.548 1.466 1.532 1,446.271
2016-07-26 1.532 1.532 1.385 1.442 2,583.178
2016-07-27 1.442 1.581 1.434 1.581 1,177.251
2016-07-28 1.581 1.589 1.491 1.532 1,197.227
2016-07-29 1.532 1.589 1.483 1.556 409.001
2016-07-30 1.556 1.572 1.515 1.572 390.760
2016-07-31 1.572 1.581 1.466 1.466 4,392.159
2016-08-01 1.466 1.491 1.385 1.385 1,738.942
2016-08-02 1.385 1.434 1.043 1.108 11,502.353
2016-08-03 1.108 1.352 1.108 1.287 13,353.006
2016-08-04 1.287 1.572 1.287 1.523 4,600.143
2016-08-05 1.523 1.548 1.418 1.466 644.505
2016-08-06 1.466 1.581 1.409 1.515 3,000.644
2016-08-07 1.515 1.654 1.483 1.564 3,560.755
2016-08-08 1.564 1.629 1.491 1.556 1,675.811
2016-08-09 1.556 1.711 1.548 1.703 3,236.759
2016-08-10 1.703 1.735 1.621 1.646 4,540.075
2016-08-11 1.646 1.686 1.548 1.581 853.409
2016-08-12 1.581 1.678 1.548 1.589 3,293.437
2016-08-13 1.589 1.678 1.556 1.605 2,187.432
2016-08-14 1.605 2.037 1.523 1.605 53,622.500
2016-08-15 1.605 2.037 1.605 1.768 72,315.644
2016-08-16 1.768 1.833 1.597 1.825 2,282.498
2016-08-17 1.825 1.849 1.638 1.849 2,629.184
2016-08-18 1.849 1.858 1.735 1.800 4,660.927
2016-08-19 1.800 1.890 1.752 1.849 1,214.661
2016-08-20 1.849 2.094 1.817 2.012 7,011.485
2016-08-21 2.012 2.135 1.947 2.045 1,675.779
2016-08-22 2.045 5.589 2.037 3.642 148,300.788
2016-08-23 3.642 4.416 3.055 3.902 171,064.124
2016-08-24 3.902 4.114 3.528 3.650 37,130.303
2016-08-25 3.650 3.715 3.014 3.381 43,534.482
2016-08-26 3.381 3.796 3.267 3.381 116,434.327
2016-08-27 3.381 4.155 3.357 3.919 65,805.335
2016-08-28 3.919 7.984 3.919 7.438 311,123.800
2016-08-29 7.438 8.799 6.477 7.161 323,794.923
2016-08-30 7.161 7.740 6.379 6.843 116,923.210
2016-08-31 6.843 7.251 5.947 6.909 100,032.953
2016-09-01 6.909 7.210 6.330 6.444 55,092.218
2016-09-02 6.444 8.799 6.330 8.033 215,495.137
2016-09-03 8.033 12.424 8.008 9.108 638,426.213
2016-09-04 9.108 11.406 8.204 11.275 196,667.446
2016-09-05 11.275 11.683 10.184 11.324 296,108.694
2016-09-06 11.324 11.829 9.817 10.322 168,156.087
2016-09-07 10.322 10.583 9.133 9.719 294,573.027
2016-09-08 9.719 10.681 9.450 10.510 98,946.744
2016-09-09 10.510 11.259 9.776 10.257 92,603.554
2016-09-10 10.257 10.453 9.817 10.151 33,174.389
2016-09-11 10.151 10.257 8.619 8.937 97,718.681
2016-09-12 8.937 9.084 8.106 8.391 123,191.831
2016-09-13 8.391 9.467 7.984 8.717 134,094.235
2016-09-14 8.717 9.035 8.473 8.473 55,816.359
2016-09-15 8.473 8.668 7.723 7.911 78,673.116
2016-09-16 7.911 8.049 7.153 7.267 24,388.139
2016-09-17 7.267 8.065 7.210 7.821 9,976.152
2016-09-18 7.821 8.065 7.577 7.715 4,044.040
2016-09-19 7.715 8.758 7.389 8.579 54,586.716
2016-09-20 8.579 9.532 8.391 9.198 70,439.687
2016-09-21 9.198 9.198 7.976 7.976 59,550.375
2016-09-22 7.976 8.571 7.976 8.310 37,236.173
2016-09-23 8.310 8.962 8.147 8.791 190,935.448
2016-09-24 8.791 8.978 8.636 8.725 5,751.242
2016-09-25 8.725 8.725 8.310 8.310 3,872.726
2016-09-26 8.310 8.424 6.925 7.617 79,263.159
2016-09-27 7.617 7.846 7.487 7.560 10,761.339
2016-09-28 7.560 7.797 7.487 7.634 21,083.565
2016-09-29 7.634 7.813 6.762 6.933 36,897.113
2016-09-30 6.933 7.129 6.509 6.941 39,043.174
2016-10-01 6.941 6.941 5.825 6.061 35,289.736
2016-10-02 6.061 6.925 5.858 6.835 25,258.568
2016-10-03 6.835 7.129 6.330 6.428 32,827.752
2016-10-04 6.428 6.623 6.151 6.192 11,638.350
2016-10-05 6.192 6.257 4.970 5.393 58,565.320
2016-10-06 5.393 6.387 5.190 5.866 54,201.455
2016-10-07 5.866 6.355 5.458 5.515 19,002.337
2016-10-08 5.515 5.931 5.458 5.646 5,115.071
2016-10-09 5.646 6.151 5.605 6.061 8,296.390
2016-10-10 6.061 6.192 5.499 5.678 21,922.880
2016-10-11 5.678 6.379 5.377 5.980 25,315.816
2016-10-12 5.980 6.241 5.874 5.874 11,862.342
2016-10-13 5.874 5.980 5.540 5.703 10,567.091
2016-10-14 5.703 5.850 5.581 5.654 4,540.165
2016-10-15 5.654 5.654 5.214 5.271 9,361.269
2016-10-16 5.271 5.434 5.019 5.312 12,165.115
2016-10-17 5.312 5.312 4.676 5.100 15,354.622
2016-10-18 5.100 5.581 4.896 5.401 7,734.918
2016-10-19 5.401 5.825 5.279 5.483 17,031.712
2016-10-20 5.483 5.882 5.271 5.271 19,103.685
2016-10-21 5.271 5.687 5.263 5.621 5,784.652
2016-10-22 5.621 5.621 5.108 5.263 5,202.357
2016-10-23 5.263 5.450 5.263 5.320 1,424.812
2016-10-24 5.320 5.377 5.190 5.279 2,663.165
2016-10-25 5.279 5.279 4.644 5.010 6,840.888
2016-10-26 5.010 5.043 4.733 4.896 14,551.381
2016-10-27 4.896 5.214 4.831 5.027 9,033.265
2016-10-28 5.027 5.149 4.579 4.644 24,435.383
2016-10-29 4.644 4.856 3.422 3.943 73,497.734
2016-10-30 3.943 4.652 3.943 4.522 69,476.766
2016-10-31 4.522 4.619 3.919 4.171 38,888.276
2016-11-01 4.171 4.253 3.691 3.821 22,888.807
2016-11-02 3.821 4.090 3.691 3.691 12,749.129
2016-11-03 3.691 4.285 3.609 4.049 25,399.705
2016-11-04 4.049 4.155 3.854 3.976 20,173.445
2016-11-05 3.976 4.114 3.935 4.114 3,015.202
2016-11-06 4.114 4.139 3.943 4.073 2,863.009
2016-11-07 4.073 4.823 4.016 4.684 74,805.425
2016-11-08 4.684 5.556 4.587 5.426 62,390.068
2016-11-09 5.426 5.426 4.522 4.782 53,665.711
2016-11-10 4.782 5.279 4.782 4.994 15,921.967
2016-11-11 4.994 5.719 4.807 5.662 108,716.233
2016-11-12 5.662 6.257 5.361 6.175 42,060.666
2016-11-13 6.175 6.599 5.784 5.784 61,788.815
2016-11-14 5.784 6.656 5.703 6.257 32,968.132
2016-11-15 6.257 6.509 5.817 6.037 20,246.474
2016-11-16 6.037 6.102 4.937 5.564 48,200.525
2016-11-17 5.564 5.662 5.051 5.556 6,569.497
2016-11-18 5.556 5.768 5.279 5.458 8,517.310
2016-11-19 5.458 5.621 5.296 5.401 5,248.925
2016-11-20 5.401 5.621 5.255 5.410 16,026.827
2016-11-21 5.410 5.597 5.344 5.515 3,892.409
2016-11-22 5.515 6.640 5.499 6.069 47,694.331
2016-11-23 6.069 6.558 6.029 6.485 15,195.251
2016-11-24 6.485 6.778 6.110 6.289 34,047.000
2016-11-25 6.289 6.404 5.947 6.135 15,339.053
2016-11-26 6.135 6.346 6.021 6.127 9,067.873
2016-11-27 6.127 6.558 6.127 6.558 8,032.681
2016-11-28 6.558 6.558 6.322 6.412 9,065.372
2016-11-29 6.412 6.485 6.012 6.249 6,001.247
2016-11-30 6.249 7.642 5.866 7.414 73,399.930
2016-12-01 7.414 7.414 6.607 7.006 44,844.976
2016-12-02 7.006 7.055 6.412 6.566 57,199.948
2016-12-03 6.566 6.892 6.566 6.648 23,210.465
2016-12-04 6.648 6.835 6.428 6.469 25,308.525
2016-12-05 6.469 6.575 6.216 6.412 17,126.062
2016-12-06 6.412 6.444 5.784 6.029 36,694.425
2016-12-07 6.029 6.444 5.939 6.444 13,136.631
2016-12-08 6.444 6.575 6.232 6.412 7,379.605
2016-12-09 6.412 6.542 6.306 6.444 4,298.339
2016-12-10 6.444 6.518 6.232 6.314 6,636.839
2016-12-11 6.314 6.591 6.224 6.404 8,026.897
2016-12-12 6.404 6.518 6.322 6.518 13,825.505
2016-12-13 6.518 6.680 6.436 6.566 5,097.123
2016-12-14 6.566 6.982 6.566 6.876 25,176.984
2016-12-15 6.876 6.941 6.738 6.917 29,526.021
2016-12-16 6.917 6.925 6.746 6.925 7,940.571
2016-12-17 6.925 6.925 6.697 6.770 19,304.752
2016-12-18 6.770 7.251 6.729 7.080 23,853.365
2016-12-19 7.080 7.129 6.843 6.957 12,590.386
2016-12-20 6.957 7.129 6.827 6.909 19,519.840
2016-12-21 6.909 7.006 6.640 6.860 24,533.399
2016-12-22 6.860 7.658 6.721 7.210 40,717.087
2016-12-23 7.210 7.935 7.169 7.699 83,349.889
2016-12-24 7.699 7.878 7.699 7.821 11,818.218
2016-12-25 7.821 8.962 5.907 7.911 165,096.899
2016-12-26 7.911 8.554 7.903 8.342 65,616.154
2016-12-27 8.342 10.591 8.310 10.159 203,857.480
2016-12-28 10.159 11.895 9.899 11.446 230,600.960
2016-12-29 11.446 11.658 9.956 10.697 186,479.913
2016-12-30 10.697 10.770 9.842 10.485 41,525.982
2016-12-31 10.485 11.406 10.396 11.235 66,598.554
2017-01-01 11.235 11.658 10.917 11.055 55,316.862
2017-01-02 11.055 13.442 11.055 13.133 260,523.648
2017-01-03 13.850 13.850 12.220 12.383 307,334.279
2017-01-04 12.383 15.064 12.383 15.056 362,299.331
2017-01-05 15.056 15.259 10.591 13.125 661,776.186
2017-01-06 13.125 13.630 10.998 11.561 351,569.765
2017-01-07 11.561 12.009 9.866 10.534 338,883.245
2017-01-08 10.534 11.373 10.534 10.998 128,379.402
2017-01-09 10.998 10.998 10.200 10.998 141,090.298
2017-01-10 10.998 11.373 10.876 10.876 88,180.835
2017-01-11 10.876 11.186 8.913 9.695 369,649.094
2017-01-12 9.695 10.176 9.084 10.045 153,180.738
2017-01-13 10.045 10.045 9.068 9.068 133,236.019
2017-01-14 9.068 9.776 8.962 9.507 85,869.831
2017-01-15 9.507 9.507 8.049 8.921 186,855.113
2017-01-16 8.921 9.133 8.351 8.685 135,003.605
2017-01-17 8.685 10.224 8.685 10.224 213,322.615
2017-01-18 10.224 10.998 9.092 9.988 197,609.340
2017-01-19 9.988 10.184 9.654 9.939 82,220.087
2017-01-20 9.939 10.184 9.589 9.646 85,962.209
2017-01-21 9.646 9.964 9.581 9.890 142,202.910
2017-01-22 9.890 10.021 9.776 9.784 95,146.689
2017-01-23 9.784 10.176 9.784 10.021 50,300.320
2017-01-24 10.021 10.021 9.532 9.532 207,557.898
2017-01-25 9.532 9.809 9.393 9.711 128,172.844
2017-01-26 9.711 10.102 9.434 9.882 76,759.463
2017-01-27 9.882 9.882 9.450 9.882 82,322.974
2017-01-28 9.882 10.624 9.882 10.575 308,558.187
2017-01-29 10.575 10.575 10.078 10.526 54,934.664
2017-01-30 10.526 10.526 10.192 10.526 30,505.472
2017-01-31 10.526 10.803 10.371 10.803 80,118.809
2017-02-01 10.803 10.892 10.510 10.795 157,111.430
2017-02-02 10.795 10.941 10.591 10.664 154,420.223
2017-02-03 10.664 10.795 9.842 10.526 203,552.255
2017-02-04 10.526 10.689 10.078 10.387 202,790.197
2017-02-05 10.387 10.526 10.265 10.273 40,544.372
2017-02-06 10.273 10.436 10.167 10.428 52,859.880
2017-02-07 10.428 10.697 10.184 10.265 127,272.924
2017-02-08 10.265 10.485 10.070 10.233 102,324.380
2017-02-09 10.233 10.469 9.565 9.817 187,675.438
2017-02-10 9.817 10.070 9.695 10.004 106,658.044
2017-02-11 10.004 10.184 9.956 10.167 48,080.358
2017-02-12 10.167 10.184 9.907 10.110 38,385.072
2017-02-13 10.110 10.135 9.972 10.094 56,940.427
2017-02-14 10.094 10.713 9.915 10.607 137,489.729
2017-02-15 10.607 11.243 10.477 11.243 303,966.387
2017-02-16 11.243 11.243 10.485 10.591 171,953.095
2017-02-17 10.591 11.080 10.591 10.835 65,649.842
2017-02-18 10.835 11.080 10.738 11.080 56,255.350
2017-02-19 11.080 11.080 10.778 10.778 22,219.340
2017-02-20 10.778 10.778 9.467 9.947 583,716.193
2017-02-21 9.947 10.184 9.768 10.184 170,825.036
2017-02-22 10.184 10.534 9.890 10.534 140,571.141
2017-02-23 10.534 10.681 10.314 10.607 86,379.813
2017-02-24 10.607 10.835 9.565 9.858 269,411.237
2017-02-25 9.858 9.964 9.573 9.695 137,415.249
2017-02-26 9.695 9.858 9.589 9.622 195,492.355
2017-02-27 9.622 9.956 9.589 9.752 89,472.599
2017-02-28 9.752 9.996 9.467 9.996 399,006.587
2017-03-01 9.996 10.558 9.939 10.021 641,389.438
2017-03-02 10.021 10.998 9.899 10.746 685,279.371
2017-03-03 10.746 11.813 10.461 11.267 754,493.406
2017-03-04 11.267 11.593 10.917 10.925 246,960.157
2017-03-05 10.925 12.595 10.917 12.245 500,123.476
2017-03-06 12.245 13.035 11.007 12.546 574,631.423
2017-03-07 12.546 12.636 11.088 11.096 668,515.075
2017-03-08 11.096 11.324 10.078 10.110 562,463.513
2017-03-09 10.110 11.039 9.899 10.673 408,054.281
2017-03-10 10.673 11.096 9.899 10.615 953,049.479
2017-03-11 10.615 11.927 10.567 11.927 564,287.811
2017-03-12 11.927 13.866 11.601 13.768 1,584,505.682
2017-03-13 13.768 15.862 13.125 15.064 1,638,501.296
2017-03-14 15.064 15.072 13.858 14.184 792,319.842
2017-03-15 14.184 16.131 13.931 15.740 1,127,959.191
2017-03-16 15.740 19.553 15.194 18.168 2,688,904.253
2017-03-17 18.168 21.174 15.650 17.907 3,618,138.453
2017-03-18 17.907 17.915 14.681 15.805 1,980,306.779
2017-03-19 15.805 19.292 15.797 17.834 2,155,637.534
2017-03-20 17.834 19.553 17.182 18.233 973,802.408
2017-03-21 18.233 19.553 16.701 17.573 1,987,543.055
2017-03-22 17.573 18.094 16.506 16.620 1,059,048.867
2017-03-23 16.620 18.290 16.506 17.940 634,854.932
2017-03-24 17.940 17.940 16.701 17.606 1,404,410.118
2017-03-25 17.606 17.614 15.887 16.090 1,184,644.130
2017-03-26 16.090 16.326 14.958 15.398 710,010.994
2017-03-27 15.398 16.212 13.442 15.805 1,132,664.324
2017-03-28 15.805 16.498 14.404 16.286 957,829.701
2017-03-29 16.286 17.255 15.577 17.255 794,533.841
2017-03-30 17.255 17.516 15.952 16.457 610,641.317
2017-03-31 16.457 17.027 15.813 16.449 719,501.523
2017-04-01 16.449 17.206 15.455 17.149 695,106.239
2017-04-02 17.149 17.263 16.123 16.384 742,041.078
2017-04-03 16.384 17.060 15.887 16.294 677,953.992
2017-04-04 16.294 16.946 15.992 16.677 450,577.376
2017-04-05 16.677 16.832 16.058 16.090 557,536.515
2017-04-06 16.090 16.514 15.023 15.862 1,126,504.456
2017-04-07 15.862 16.603 15.675 16.147 316,847.269
2017-04-08 16.147 17.500 15.838 16.954 645,017.829
2017-04-09 16.954 17.500 16.302 16.872 497,166.988
2017-04-10 16.872 18.445 16.864 18.200 742,816.513
2017-04-11 18.200 18.184 17.394 17.850 402,102.934
2017-04-12 17.850 18.347 17.434 17.785 489,559.570
2017-04-13 17.785 18.184 17.418 17.532 455,229.960
2017-04-14 17.532 18.062 15.968 17.166 645,237.560
2017-04-15 17.166 17.508 16.718 16.815 470,249.026
2017-04-16 16.815 17.198 16.384 16.416 314,345.341
2017-04-17 16.416 17.280 16.408 16.726 727,257.305
2017-04-18 16.726 17.206 16.669 17.092 488,119.483
2017-04-19 17.092 17.149 16.384 16.498 326,548.445
2017-04-20 16.498 17.092 16.457 16.457 480,541.182
2017-04-21 16.457 16.799 15.968 16.326 620,185.241
2017-04-22 16.326 16.799 16.261 16.318 498,895.429
2017-04-23 16.318 16.595 16.221 16.326 480,607.864
2017-04-24 16.326 16.506 15.952 15.952 582,546.910
2017-04-25 15.952 16.506 15.887 15.960 364,398.743
2017-04-26 15.960 16.400 15.724 15.887 824,155.776
2017-04-27 15.887 17.931 15.887 17.451 2,198,863.133
2017-04-28 17.451 18.608 17.255 18.371 1,400,339.894
2017-04-29 18.371 19.105 17.874 18.917 824,646.972
2017-04-30 18.917 19.830 18.934 19.308 1,328,587.905
2017-05-01 19.308 19.536 17.883 18.314 1,505,563.081
2017-05-02 18.314 18.974 17.883 18.925 597,089.314
2017-05-03 18.925 20.921 18.412 20.726 1,300,000.632
2017-05-04 20.726 21.818 19.936 21.166 2,248,682.091
2017-05-05 21.166 25.647 20.392 22.290 3,129,925.541
2017-05-06 22.290 24.376 22.266 22.600 1,288,341.711
2017-05-07 22.600 30.934 22.600 25.842 2,811,013.762
2017-05-08 25.842 26.999 21.231 24.107 3,006,828.777
2017-05-09 24.107 25.084 20.571 22.860 1,649,898.187
2017-05-10 22.860 25.207 22.347 24.791 842,855.690
2017-05-11 24.791 25.141 23.260 24.253 572,947.823
2017-05-12 24.253 24.702 22.559 23.504 570,444.054
2017-05-13 23.504 23.520 22.176 23.211 533,231.825
2017-05-14 23.211 23.634 22.347 23.170 223,026.373
2017-05-15 23.170 23.317 22.168 22.543 379,670.958
2017-05-16 22.543 22.640 21.426 21.818 398,926.316
2017-05-17 21.818 23.088 20.758 22.257 550,544.949
2017-05-18 22.257 25.500 22.233 25.084 1,371,207.908
2017-05-19 25.084 26.070 24.335 26.070 746,427.437
2017-05-20 26.070 30.136 25.533 28.351 2,024,558.918
2017-05-21 28.351 29.745 26.649 28.017 1,392,289.420
2017-05-22 28.017 32.922 26.388 29.435 3,345,125.352
2017-05-23 29.435 45.598 29.191 45.142 3,963,525.710
2017-05-24 45.142 47.660 35.040 36.686 7,414,287.251
2017-05-25 36.686 42.046 31.936 32.620 5,210,408.603
2017-05-26 32.620 36.661 28.392 31.349 2,616,375.566
2017-05-27 31.292 32.824 21.264 25.850 2,726,695.958
2017-05-28 27.048 32.498 24.653 29.362 1,420,826.801
2017-05-29 29.362 35.806 26.852 33.468 2,464,837.041
2017-05-30 33.468 37.647 31.838 32.050 2,191,528.173
2017-05-31 32.050 35.781 30.494 33.899 1,415,410.823
2017-06-01 33.899 37.362 31.952 35.838 1,176,589.175
2017-06-02 35.838 36.661 34.576 35.684 792,272.329
2017-06-03 35.684 36.588 34.250 34.608 534,157.775
2017-06-04 34.608 35.618 33.435 34.845 607,276.708
2017-06-05 34.845 39.659 34.168 39.472 1,596,033.983
2017-06-06 39.472 44.800 38.502 44.466 4,651,469.533
2017-06-07 44.466 50.259 42.112 43.187 6,194,065.578
2017-06-08 43.187 46.128 42.095 45.713 1,854,994.517
2017-06-09 45.713 46.772 44.596 45.232 1,166,859.802
2017-06-10 45.232 46.161 40.050 41.639 1,603,890.136
2017-06-11 41.639 47.024 40.955 47.024 2,285,536.147
2017-06-12 47.024 48.279 36.661 40.653 5,831,921.731
2017-06-13 40.653 43.008 40.059 42.152 1,580,468.926
2017-06-14 42.152 43.855 35.390 36.938 2,433,741.282
2017-06-15 36.938 38.250 30.323 37.688 2,822,623.826
2017-06-16 37.688 39.252 35.317 38.625 1,276,321.383
2017-06-17 38.625 42.861 38.054 42.780 1,908,046.803
2017-06-18 42.780 44.018 39.203 40.498 1,455,701.833
2017-06-19 40.498 41.908 39.871 41.101 1,356,747.552
2017-06-20 41.101 43.611 40.898 41.582 1,312,690.549
2017-06-21 41.582 42.494 37.419 39.513 1,348,525.178
2017-06-22 39.513 41.167 39.195 40.678 569,501.867
2017-06-23 40.678 42.332 40.417 41.329 852,681.319
2017-06-24 41.329 41.549 37.460 38.250 940,702.735
2017-06-25 38.250 39.179 35.684 36.775 1,322,468.429
2017-06-26 36.775 38.535 30.779 35.309 1,892,712.858
2017-06-27 35.309 36.645 30.323 35.366 1,683,387.976
2017-06-28 35.366 38.739 34.144 38.372 1,282,423.962
2017-06-29 38.372 38.902 36.001 36.189 1,600,533.234
2017-06-30 36.189 37.060 34.682 35.219 1,328,259.183
2017-07-01 35.219 35.496 31.667 32.637 1,430,559.685
2017-07-02 32.637 34.804 31.936 34.380 1,190,701.330
2017-07-03 34.380 35.985 33.248 35.618 1,644,769.763
2017-07-04 35.618 37.248 35.382 36.816 2,110,586.033
2017-07-05 36.816 38.014 36.075 37.329 1,704,275.388
2017-07-06 37.329 40.865 37.321 40.686 3,458,132.836
2017-07-07 40.686 41.272 35.447 35.904 3,699,268.291
2017-07-08 35.904 37.492 34.046 37.395 1,944,540.007
2017-07-09 37.395 38.266 36.026 36.303 1,605,713.611
2017-07-10 36.303 36.841 30.624 32.620 1,805,764.143
2017-07-11 32.620 33.704 28.596 29.981 2,327,069.917
2017-07-12 29.981 33.337 28.767 32.775 2,379,098.075
2017-07-13 32.775 33.093 30.013 30.975 1,469,472.533
2017-07-14 30.975 31.301 27.659 28.865 1,964,139.092
2017-07-15 28.865 28.865 25.410 26.192 1,614,332.204
2017-07-16 26.192 26.583 22.991 23.919 3,148,570.472
2017-07-17 23.919 28.514 23.846 28.245 2,676,021.220
2017-07-18 28.245 30.942 26.958 29.590 2,354,695.329
2017-07-19 29.590 30.861 27.618 28.465 940,329.523
2017-07-20 28.465 33.916 28.303 33.370 2,507,381.090
2017-07-21 33.370 34.673 31.610 32.832 1,223,853.339
2017-07-22 32.832 36.612 32.596 36.547 1,408,195.330
2017-07-23 36.547 36.629 33.875 34.730 2,257,534.143
2017-07-24 34.730 37.533 34.014 37.525 2,344,369.420
2017-07-25 37.525 37.688 30.861 33.125 3,205,590.910
2017-07-26 33.125 38.234 31.317 37.289 4,793,199.163
2017-07-27 37.289 38.014 35.627 36.775 3,979,555.535
2017-07-28 36.775 37.370 34.804 35.578 2,954,811.992
2017-07-29 35.578 36.164 34.233 35.822 1,750,650.825
2017-07-30 35.822 35.961 32.376 32.523 2,401,861.346
2017-07-31 32.523 33.533 31.569 32.327 2,430,098.569
2017-08-01 32.327 36.857 32.246 35.952 3,562,765.369
2017-08-02 35.952 39.293 34.893 35.716 1,908,447.601
2017-08-03 35.716 36.287 35.032 35.227 1,823,229.013
2017-08-04 35.227 37.158 35.064 36.759 1,803,947.838
2017-08-05 36.759 40.751 36.751 39.594 3,054,621.531
2017-08-06 39.594 40.336 38.568 39.040 1,682,497.002
2017-08-07 39.040 40.922 38.348 40.865 2,633,672.950
2017-08-08 40.865 43.057 40.539 42.332 2,751,877.512
2017-08-09 42.332 43.554 40.409 41.615 2,738,375.385
2017-08-10 41.615 41.859 40.230 40.238 2,132,736.148
2017-08-11 40.238 41.949 39.586 41.175 1,924,286.127
2017-08-12 41.175 42.169 37.525 40.327 2,853,284.294
2017-08-13 40.327 40.849 35.700 38.853 2,828,875.893
2017-08-14 38.853 40.678 37.883 40.661 2,378,349.672
2017-08-15 40.661 40.947 36.906 39.676 2,849,466.177
2017-08-16 39.676 39.961 38.364 39.619 2,012,201.143
2017-08-17 39.619 40.279 38.364 38.502 2,355,817.937
2017-08-18 38.502 39.920 37.109 37.965 2,767,940.878
2017-08-19 37.965 47.505 37.859 45.232 5,636,299.123
2017-08-20 45.232 45.786 42.299 44.767 2,961,223.552
2017-08-21 44.767 80.044 42.910 63.334 36,020,921.707
2017-08-22 63.334 78.023 58.568 73.950 22,567,579.015
2017-08-23 73.950 81.535 69.551 73.665 18,000,138.868
2017-08-24 73.665 76.679 64.573 70.194 13,241,889.371
2017-08-25 70.194 88.639 69.322 87.995 19,252,587.936
2017-08-26 87.995 120.730 85.274 112.143 53,254,301.504
2017-08-27 112.143 113.389 101.218 106.513 16,240,527.603
2017-08-28 106.513 126.180 104.330 118.123 41,287,232.929
2017-08-29 118.123 118.595 104.004 108.526 18,139,336.613
2017-08-30 108.526 112.232 99.751 108.925 13,931,419.756
2017-08-31 108.925 117.047 107.735 114.888 14,046,028.368
2017-09-01 114.888 123.377 110.847 116.371 20,585,347.275
2017-09-02 116.371 116.664 98.366 100.330 16,903,250.987
2017-09-03 100.330 105.519 91.083 102.798 14,994,064.091
2017-09-04 102.798 103.222 81.543 85.779 17,084,898.170
2017-09-05 85.779 99.613 77.241 96.867 14,638,612.989
2017-09-06 96.867 101.625 93.470 99.996 8,491,115.915
2017-09-07 99.996 101.438 95.222 99.539 8,444,528.616
2017-09-08 99.539 110.139 90.227 95.588 18,139,525.524
2017-09-09 95.588 97.055 91.531 94.586 6,508,447.319
2017-09-10 94.586 95.499 84.011 91.718 9,508,142.292
2017-09-11 91.718 94.448 89.014 91.392 4,849,316.039
2017-09-12 91.392 94.700 88.631 91.132 7,258,780.697
2017-09-13 91.132 91.767 82.455 89.788 12,363,045.010
2017-09-14 89.788 97.413 69.681 70.227 22,120,386.347
2017-09-15 70.227 85.510 55.758 81.478 22,438,043.382
2017-09-16 81.478 85.445 75.074 78.537 7,525,837.930
2017-09-17 78.537 79.237 72.410 76.353 10,667,018.751
2017-09-18 76.353 84.337 76.345 82.887 13,053,131.277
2017-09-19 82.887 83.506 76.679 80.068 8,647,891.975
2017-09-20 80.068 80.500 75.783 77.885 7,911,617.797
2017-09-21 77.885 78.447 69.013 69.901 10,295,133.670
2017-09-22 69.901 72.997 68.459 71.538 8,428,182.934
2017-09-23 71.538 75.408 70.691 74.854 6,748,125.716
2017-09-24 74.854 74.887 71.310 72.940 6,128,689.049
2017-09-25 72.940 77.184 72.312 76.663 6,906,373.181
2017-09-26 76.663 77.803 74.797 76.272 6,176,323.215
2017-09-27 76.272 85.315 76.141 83.417 12,631,613.445
2017-09-28 83.417 83.523 78.683 79.865 9,779,145.655
2017-09-29 79.865 80.630 74.300 77.184 11,482,423.196
2017-09-30 77.184 78.985 76.736 78.431 5,889,807.937
2017-10-01 78.431 78.708 74.952 76.239 5,815,979.470
2017-10-02 76.239 77.103 74.145 74.455 5,833,542.485
2017-10-03 74.455 77.184 70.984 75.758 9,891,659.442
2017-10-04 75.758 76.272 72.109 73.518 7,523,927.722
2017-10-05 73.518 75.319 71.514 74.854 6,870,443.917
2017-10-06 74.854 75.620 73.127 74.178 5,219,939.190
2017-10-07 74.178 75.286 72.712 74.634 5,358,574.649
2017-10-08 74.634 75.253 73.380 73.608 5,617,104.950
2017-10-09 73.608 73.608 67.986 69.526 7,881,529.603
2017-10-10 69.526 72.101 68.532 70.439 6,292,135.091
2017-10-11 70.439 72.231 69.844 71.278 4,292,989.248
2017-10-12 71.278 72.549 70.259 70.805 6,089,236.173
2017-10-13 70.805 78.920 69.493 77.249 15,976,407.167
2017-10-14 77.249 84.166 76.215 81.461 9,779,601.640
2017-10-15 81.461 82.341 74.618 77.331 11,275,356.274
2017-10-16 77.331 80.264 75.775 78.056 6,676,363.893
2017-10-17 78.048 78.773 73.730 74.121 7,888,669.322
2017-10-18 74.235 74.308 69.876 72.687 7,000,167.574
2017-10-19 72.646 75.335 71.221 72.011 7,191,168.026
2017-10-20 72.035 75.644 71.693 73.608 6,852,835.906
2017-10-21 73.526 73.648 70.194 71.726 6,078,187.247
2017-10-22 71.726 72.386 69.339 70.479 6,597,695.966
2017-10-23 70.373 70.667 66.569 69.388 6,985,086.910
2017-10-24 69.420 74.887 67.416 71.718 9,904,695.059
2017-10-25 71.644 77.331 69.265 70.944 11,780,885.218
2017-10-26 70.960 72.866 70.935 71.995 3,974,328.606
2017-10-27 72.035 72.312 70.064 70.349 5,281,873.656
2017-10-28 70.324 71.245 69.412 69.844 4,231,077.642
2017-10-29 69.844 73.917 69.795 72.174 10,872,973.998
2017-10-30 72.166 73.966 71.742 72.198 4,618,163.865
2017-10-31 72.288 72.622 71.131 71.131 3,853,336.574
2017-11-01 71.131 71.612 68.793 69.583 4,679,145.806
2017-11-02 69.591 70.219 65.078 67.685 8,391,302.482
2017-11-03 67.579 72.997 67.440 71.237 7,041,356.728
2017-11-04 71.237 71.441 69.274 70.976 4,247,407.185
2017-11-05 70.952 71.628 69.958 70.219 4,077,452.463
2017-11-06 70.186 82.423 69.925 82.284 20,394,730.984
2017-11-07 82.325 84.647 76.052 80.207 16,581,249.803
2017-11-08 80.207 94.415 79.913 91.963 16,102,391.316
2017-11-09 91.963 100.322 90.504 97.633 16,200,409.626
2017-11-10 97.788 98.741 81.478 85.119 18,501,684.532
2017-11-11 85.119 103.662 82.651 96.818 20,476,709.114
2017-11-12 96.818 111.401 88.264 100.175 27,384,447.683
2017-11-13 100.175 110.261 95.450 99.271 17,343,761.624
2017-11-14 99.254 100.102 94.985 98.806 7,146,058.674
2017-11-15 98.806 100.761 95.849 98.309 8,431,122.745
2017-11-16 98.309 104.151 96.281 97.975 12,111,130.073
2017-11-17 97.975 102.798 96.476 102.798 9,281,753.566
2017-11-18 102.741 109.878 100.175 106.391 12,384,467.268
2017-11-19 106.448 108.835 103.556 105.690 7,548,830.578
2017-11-20 105.674 115.605 104.631 110.937 11,681,948.763
2017-11-21 110.921 116.395 106.807 115.556 13,586,439.659
2017-11-22 115.540 140.910 113.169 135.019 31,735,685.879
2017-11-23 135.068 141.447 126.237 128.543 20,347,174.328
2017-11-24 128.543 132.078 125.667 129.080 10,448,284.680
2017-11-25 129.080 138.767 128.974 136.673 14,335,391.217
2017-11-26 136.698 136.730 128.477 132.070 5,422,027.071
2017-11-27 132.152 140.519 128.200 140.364 14,698,790.133
2017-11-28 139.965 160.218 139.020 159.974 30,419,457.892
2017-11-29 159.998 169.294 123.703 136.632 41,914,301.048
2017-11-30 136.624 154.401 123.654 142.718 26,648,876.358
2017-12-01 142.816 154.197 134.816 153.008 13,330,791.105
2017-12-02 153.089 165.025 149.586 162.768 15,830,366.522
2017-12-03 162.768 168.560 149.774 159.949 23,068,505.259
2017-12-04 159.900 169.994 153.269 169.554 13,917,069.245
2017-12-05 169.595 202.158 168.365 200.725 47,025,196.782
2017-12-06 200.725 239.952 188.911 207.698 67,331,199.358
2017-12-07 207.429 225.858 190.793 209.157 40,695,422.872
2017-12-08 209.157 217.727 190.663 213.418 26,014,413.848
2017-12-09 213.377 219.951 196.659 208.814 29,657,311.901
2017-12-10 208.823 208.847 175.567 194.085 28,461,312.242
2017-12-11 194.183 224.212 193.677 223.455 25,107,836.837
2017-12-12 223.455 255.847 223.308 238.909 47,096,215.823
2017-12-13 238.917 266.185 222.656 242.527 48,927,393.611
2017-12-14 242.527 268.051 240.359 260.051 36,458,962.206
2017-12-15 260.067 260.393 232.066 252.042 21,858,911.543
2017-12-16 251.659 268.255 251.089 262.927 26,463,217.070
2017-12-17 262.927 292.402 261.346 281.053 45,405,904.397
2017-12-18 281.062 305.763 261.859 303.678 31,635,917.605
2017-12-19 303.531 320.086 267.864 290.227 64,113,840.700
2017-12-20 290.365 385.522 242.307 380.870 79,071,000.330
2017-12-21 381.408 383.461 305.877 339.793 55,014,188.200
2017-12-22 339.793 343.003 159.623 259.717 71,366,147.912
2017-12-23 259.717 311.205 253.786 280.133 29,491,493.825
2017-12-24 280.133 288.092 229.337 268.947 29,962,255.620
2017-12-25 268.947 284.866 255.016 272.076 15,895,737.982
2017-12-26 272.076 295.131 270.577 291.115 21,262,208.997
2017-12-27 291.115 333.332 278.919 306.219 34,867,319.804
2017-12-28 306.219 306.806 264.980 285.103 22,715,058.045
2017-12-29 285.103 299.620 273.705 284.483 22,415,588.432
2017-12-30 284.508 287.074 234.697 247.716 23,047,834.630
2017-12-31 247.716 277.681 245.028 270.340 11,271,417.843
2018-01-01 270.340 280.980 259.285 275.505 11,932,072.707
2018-01-02 275.432 301.682 272.654 296.907 29,800,288.070
2018-01-03 296.899 317.650 293.714 314.326 23,126,607.465
2018-01-04 314.326 317.079 288.638 303.254 18,400,285.026
2018-01-05 303.287 307.401 278.096 291.091 22,601,301.644
2018-01-06 291.009 321.438 285.616 320.305 28,941,159.507
2018-01-07 320.305 342.416 319.768 325.919 35,107,404.677
2018-01-08 325.870 330.522 284.622 326.986 27,258,729.686
2018-01-09 327.100 365.097 320.998 334.587 48,691,870.387
2018-01-10 334.424 339.720 294.765 328.746 36,754,260.752
2018-01-11 328.746 339.524 277.558 287.547 26,166,363.101
2018-01-12 287.547 319.760 277.396 317.242 15,482,534.390
2018-01-13 317.242 350.465 315.311 339.149 27,583,704.173
2018-01-14 339.076 354.816 305.242 321.365 19,244,543.230
2018-01-15 321.365 362.311 313.478 336.322 31,422,402.681
2018-01-16 336.322 340.323 208.863 255.089 53,553,179.982
2018-01-17 255.089 266.658 193.759 260.026 33,765,435.553
2018-01-18 260.026 281.665 244.303 251.301 21,918,987.494
2018-01-19 251.301 298.187 246.714 295.905 28,325,561.334
2018-01-20 295.905 331.540 289.624 312.126 33,941,132.774
2018-01-21 312.110 316.354 269.803 281.974 19,427,005.630
2018-01-22 281.974 289.958 232.587 256.042 22,429,865.237
2018-01-23 256.042 261.908 231.919 250.185 22,083,958.808
2018-01-24 250.209 264.263 242.771 260.157 11,216,641.783
2018-01-25 259.928 265.957 249.427 257.647 8,387,641.340
2018-01-26 257.655 267.855 236.025 262.772 13,583,909.037
2018-01-27 262.674 272.076 252.311 263.578 10,816,289.206
2018-01-28 263.481 276.532 262.397 272.051 11,478,519.031
2018-01-29 272.092 275.383 253.264 256.523 8,570,978.616
2018-01-30 256.588 257.370 218.208 224.212 18,138,098.757
2018-01-31 224.212 230.836 216.090 223.178 9,284,518.446
2018-02-01 223.357 226.273 187.567 196.953 13,283,009.447
2018-02-02 196.985 205.246 153.603 192.798 22,750,641.650
2018-02-03 192.855 210.615 175.233 205.588 8,479,660.097
2018-02-04 205.613 209.898 173.929 178.720 9,053,200.188
2018-02-05 178.850 180.781 135.565 146.710 18,411,405.662
2018-02-06 146.767 173.717 121.764 171.192 18,120,627.997
2018-02-07 171.192 188.724 155.061 168.243 14,528,142.693
2018-02-08 168.446 207.649 168.080 201.197 12,186,046.957
2018-02-09 201.213 210.444 189.441 210.094 11,600,924.600
2018-02-10 209.996 219.471 195.796 201.099 11,199,259.312
2018-02-11 201.148 201.205 176.691 185.433 9,375,377.265
2018-02-12 185.465 205.059 185.205 201.116 6,025,876.593
2018-02-13 201.116 202.101 186.231 190.435 6,436,084.659
2018-02-14 190.435 223.886 189.914 223.829 15,140,596.902
2018-02-15 223.829 245.093 213.654 240.775 14,098,380.807
2018-02-16 240.775 242.893 224.391 238.958 10,900,405.234
2018-02-17 238.820 269.314 236.465 261.093 17,537,577.263
2018-02-18 261.093 262.682 234.151 240.294 12,608,363.711
2018-02-19 240.294 258.918 238.755 256.132 8,490,709.439
2018-02-20 256.132 260.792 245.125 245.997 10,935,603.904
2018-02-21 245.981 269.257 230.999 251.081 24,899,833.073
2018-02-22 251.081 258.511 222.884 223.894 18,869,842.555
2018-02-23 223.903 240.702 214.640 227.463 16,037,500.151
2018-02-24 227.463 235.822 211.552 218.623 11,093,879.419
2018-02-25 218.607 228.693 214.395 226.901 7,041,819.499
2018-02-26 226.901 241.696 217.646 237.207 11,572,836.980
2018-02-27 237.207 250.845 232.009 244.848 11,406,043.201
2018-02-28 244.848 249.761 232.058 233.149 7,278,981.801
2018-03-01 233.149 256.987 231.422 255.366 9,598,256.040
2018-03-02 255.350 286.422 251.089 279.693 34,821,588.187
2018-03-03 279.693 304.509 278.748 285.070 36,467,320.969
2018-03-04 285.192 301.217 273.680 300.370 20,716,967.949
2018-03-05 300.370 309.657 289.624 301.698 23,161,674.031
2018-03-06 301.698 301.698 276.027 280.467 20,055,412.186
2018-03-07 280.467 295.840 258.633 274.511 32,933,840.830
2018-03-08 274.511 274.520 223.251 224.840 30,050,770.521
2018-03-09 224.840 232.815 196.627 232.375 36,956,730.488
2018-03-10 232.375 239.471 204.888 207.218 20,619,204.655
2018-03-11 207.218 233.019 199.095 228.351 17,428,537.922
2018-03-12 228.335 233.426 203.103 209.996 15,592,719.322
2018-03-13 209.996 216.652 199.331 201.613 16,309,666.776
2018-03-14 201.613 206.191 168.275 175.436 17,231,321.135
2018-03-15 175.436 183.869 161.301 172.935 17,091,170.181
2018-03-16 172.911 181.506 165.448 175.868 13,746,750.958
2018-03-17 175.779 176.667 157.790 160.951 11,873,762.900
2018-03-18 160.951 171.013 142.800 170.622 16,950,208.695
2018-03-19 170.565 181.734 164.300 177.734 14,632,688.649
2018-03-20 177.734 190.688 167.966 182.353 12,378,018.411
2018-03-21 182.321 194.549 173.994 178.076 12,605,427.371
2018-03-22 178.076 182.565 165.562 173.669 9,592,686.760
2018-03-23 173.554 175.811 161.888 175.673 8,837,385.804
2018-03-24 176.031 177.253 168.943 169.954 6,188,390.127
2018-03-25 169.864 175.713 165.236 172.235 5,986,436.304
2018-03-26 172.243 174.198 153.432 160.642 7,698,273.666
2018-03-27 160.495 161.978 150.417 153.163 8,059,773.781
2018-03-28 153.163 164.878 151.713 162.597 8,051,946.819
2018-03-29 162.572 164.063 142.531 144.071 12,225,251.848
2018-03-30 144.071 147.875 133.072 140.804 11,043,238.833
2018-03-31 140.763 149.309 140.185 147.509 5,137,876.356
2018-04-01 147.509 149.953 135.158 144.005 7,371,976.571
2018-04-02 143.940 148.845 143.142 145.586 5,336,672.665
2018-04-03 145.578 156.739 145.553 154.849 6,859,433.208
2018-04-04 154.849 155.159 138.409 139.451 6,999,328.756
2018-04-05 139.411 143.223 135.117 141.382 6,431,029.664
2018-04-06 141.382 144.136 132.755 132.966 5,353,576.405
2018-04-07 132.909 142.352 132.852 139.883 4,537,404.746
2018-04-08 139.818 144.014 138.954 143.215 3,942,448.956
2018-04-09 143.215 147.786 134.140 136.901 5,710,843.047
2018-04-10 136.901 138.352 134.596 137.512 3,573,792.185
2018-04-11 137.455 139.386 134.913 138.531 6,903,309.406
2018-04-12 138.531 158.018 135.777 157.244 12,464,596.114
2018-04-13 157.244 165.277 151.989 154.385 10,720,553.288
2018-04-14 154.385 161.725 153.717 156.226 5,557,109.433
2018-04-15 156.226 167.835 156.226 164.528 8,234,470.215
2018-04-16 164.528 166.532 154.979 159.085 6,693,929.679
2018-04-17 159.085 166.312 158.808 160.308 6,319,178.387
2018-04-18 160.308 190.305 159.990 186.736 22,258,879.780
2018-04-19 186.736 195.103 184.251 194.329 13,500,288.188
2018-04-20 194.329 223.112 194.329 222.192 16,905,943.766
2018-04-21 222.192 222.599 194.875 209.377 11,603,524.398
2018-04-22 209.336 231.984 203.609 220.212 13,196,508.432
2018-04-23 220.212 234.355 219.854 231.504 11,323,213.307
2018-04-24 231.504 243.439 228.555 238.681 17,367,787.045
2018-04-25 238.795 238.795 201.637 208.969 22,811,978.236
2018-04-26 208.969 225.076 202.533 218.281 13,413,274.167
2018-04-27 218.281 218.452 204.049 204.668 10,635,131.646
2018-04-28 204.668 215.935 203.747 213.083 9,857,641.982
2018-04-29 213.067 215.120 197.580 208.562 11,199,131.275
2018-04-30 208.529 211.381 193.563 196.895 13,312,368.179
2018-05-01 196.708 197.067 186.182 195.079 8,775,141.094
2018-05-02 195.079 206.387 194.077 203.543 10,453,866.677
2018-05-03 203.543 210.232 197.319 200.594 17,325,995.896
2018-05-04 200.594 203.136 193.457 197.132 10,893,277.557
2018-05-05 197.140 201.596 195.291 196.618 9,273,702.653
2018-05-06 196.618 198.069 188.814 191.926 7,966,514.537
2018-05-07 191.926 192.390 180.431 189.865 8,880,515.497
2018-05-08 189.865 191.437 178.972 181.620 6,256,155.911
2018-05-09 181.620 190.093 175.673 184.862 7,684,398.791
2018-05-10 184.862 190.305 176.479 176.756 7,476,357.160
2018-05-11 176.756 176.846 159.982 160.560 12,395,091.665
2018-05-12 160.560 167.395 155.550 163.974 8,046,619.610
2018-05-13 163.974 173.294 163.974 169.139 6,504,426.522
2018-05-14 169.139 177.375 159.941 173.465 9,803,240.341
2018-05-15 173.489 177.946 163.811 165.228 8,435,807.159
2018-05-16 165.179 165.766 156.723 161.986 5,707,278.903
2018-05-17 161.839 165.701 155.525 155.590 5,141,835.570
2018-05-18 155.590 173.343 151.778 165.880 10,615,699.288
2018-05-19 165.880 166.133 160.071 160.853 3,482,764.292
2018-05-20 160.853 167.518 159.802 165.790 4,415,375.949
2018-05-21 165.790 166.458 158.491 161.619 3,342,663.580
2018-05-22 161.676 161.921 142.678 142.678 8,286,526.252
2018-05-23 142.678 146.278 135.190 139.297 8,153,289.028
2018-05-24 139.297 144.535 131.068 139.549 7,600,639.061
2018-05-25 139.549 141.635 132.355 134.408 3,938,086.386
2018-05-26 134.457 137.781 132.869 133.830 2,798,042.970

Cryptovaluta converter en calculator

=