Rank 208
Stellar (XLM)
XLM
Zojuist
0.214753602 (5.48%)
Mkt. Cap.
€ 3.98 B
Vol. 24U
XLM 21.48 M (€ 4.62 M)
Open 24u
€ 0.2035922805
Laag/Hoog 24u
€ 0.1962600255 - € 0.2301513375
Laatste handel
XLM 101.929 ( € 22.388) / Cexio
Laad grafiek ...

Description

Facebook

Twitter

Reddit

Code opslag Github

Live website wigdet voor Stellar (XLM)

Stellar (XLM)
0.2636 EUR (5.48%)
Rank

208
Marktkapitalisatie

4.89 B
VOLUME (24U)

4.62 M

Historische data voor Stellar (XLM)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-01-17 0.002 0.002 0.002 0.002 0.267
2017-01-18 0.002 0.002 0.002 0.002 0.000
2017-01-19 0.002 0.002 0.002 0.002 0.000
2017-01-20 0.002 0.002 0.002 0.002 1,300.123
2017-01-21 0.002 0.002 0.002 0.002 2,594.567
2017-01-22 0.002 0.002 0.002 0.002 480.059
2017-01-23 0.002 0.002 0.002 0.002 692.181
2017-01-24 0.002 0.002 0.002 0.002 13,518.087
2017-01-25 0.002 0.002 0.002 0.002 853.287
2017-01-26 0.002 0.002 0.002 0.002 1,993.274
2017-01-27 0.002 0.002 0.002 0.002 1,152.451
2017-01-28 0.002 0.002 0.002 0.002 8.848
2017-01-29 0.002 0.002 0.002 0.002 63.400
2017-01-30 0.002 0.002 0.002 0.002 1,968.328
2017-01-31 0.002 0.002 0.002 0.002 524.199
2017-02-01 0.002 0.002 0.002 0.002 125.903
2017-02-02 0.002 0.002 0.002 0.002 1,812.045
2017-02-03 0.002 0.002 0.002 0.002 888.669
2017-02-04 0.002 0.002 0.002 0.002 0.000
2017-02-05 0.002 0.002 0.002 0.002 0.451
2017-02-06 0.002 0.002 0.002 0.002 0.325
2017-02-07 0.002 0.002 0.002 0.002 8.424
2017-02-08 0.002 0.002 0.002 0.002 1,381.625
2017-02-09 0.002 0.002 0.002 0.002 4,771.717
2017-02-10 0.002 0.002 0.002 0.002 13.068
2017-02-11 0.002 0.002 0.002 0.002 107.043
2017-02-12 0.002 0.002 0.002 0.002 36.971
2017-02-13 0.002 0.002 0.002 0.002 0.000
2017-02-14 0.002 0.002 0.002 0.002 16.326
2017-02-15 0.002 0.002 0.002 0.002 2.501
2017-02-16 0.002 0.002 0.002 0.002 1.931
2017-02-17 0.002 0.002 0.002 0.002 0.192
2017-02-18 0.002 0.002 0.002 0.002 76.475
2017-02-19 0.002 0.002 0.002 0.002 414.004
2017-02-20 0.002 0.002 0.002 0.002 2,286.963
2017-02-21 0.002 0.002 0.002 0.002 534.041
2017-02-22 0.002 0.002 0.002 0.002 8,142.909
2017-02-23 0.002 0.002 0.002 0.002 272.573
2017-02-24 0.002 0.002 0.001 0.001 5,098.247
2017-02-25 0.001 0.002 0.001 0.002 4,116.067
2017-02-26 0.002 0.002 0.001 0.002 2,344.342
2017-02-27 0.002 0.002 0.001 0.001 1,624.665
2017-02-28 0.001 0.002 0.001 0.002 1,549.012
2017-03-01 0.002 0.002 0.001 0.001 7,440.186
2017-03-02 0.001 0.001 0.001 0.001 10,402.368
2017-03-03 0.001 0.002 0.001 0.001 4,639.256
2017-03-04 0.001 0.001 0.001 0.001 1,856.388
2017-03-05 0.001 0.001 0.001 0.001 4,536.230
2017-03-06 0.001 0.001 0.001 0.001 6,947.426
2017-03-07 0.001 0.002 0.001 0.002 6,285.983
2017-03-08 0.002 0.002 0.001 0.001 8,733.693
2017-03-09 0.001 0.002 0.001 0.002 7,881.970
2017-03-10 0.002 0.002 0.001 0.001 12,468.418
2017-03-11 0.001 0.001 0.001 0.001 5,595.130
2017-03-12 0.001 0.001 0.001 0.001 7,749.713
2017-03-13 0.001 0.002 0.001 0.002 15,712.786
2017-03-14 0.002 0.002 0.001 0.001 3,325.903
2017-03-15 0.001 0.002 0.001 0.002 6,593.082
2017-03-16 0.002 0.002 0.001 0.001 11,333.752
2017-03-17 0.001 0.002 0.001 0.001 10,194.702
2017-03-18 0.001 0.002 0.001 0.002 17,378.552
2017-03-19 0.002 0.002 0.001 0.001 12,252.842
2017-03-20 0.001 0.002 0.001 0.002 3,855.503
2017-03-21 0.002 0.002 0.001 0.002 14,215.246
2017-03-22 0.002 0.002 0.002 0.002 13,018.394
2017-03-23 0.002 0.002 0.002 0.002 18,369.490
2017-03-24 0.002 0.002 0.002 0.002 65,592.097
2017-03-25 0.002 0.002 0.002 0.002 22,356.494
2017-03-26 0.002 0.002 0.002 0.002 16,840.585
2017-03-27 0.002 0.002 0.002 0.002 39,924.862
2017-03-28 0.002 0.002 0.001 0.002 20,923.095
2017-03-29 0.002 0.002 0.001 0.002 17,443.198
2017-03-30 0.002 0.002 0.002 0.002 60,683.078
2017-03-31 0.002 0.002 0.002 0.002 81,905.900
2017-04-01 0.002 0.002 0.002 0.002 38,109.518
2017-04-02 0.002 0.004 0.002 0.004 223,405.459
2017-04-03 0.004 0.004 0.002 0.002 214,142.344
2017-04-04 0.002 0.003 0.002 0.002 64,500.633
2017-04-05 0.002 0.003 0.002 0.003 136,329.644
2017-04-06 0.003 0.003 0.002 0.002 95,831.139
2017-04-07 0.002 0.002 0.002 0.002 84,403.037
2017-04-08 0.002 0.003 0.002 0.002 78,290.601
2017-04-09 0.002 0.003 0.002 0.002 84,338.522
2017-04-10 0.002 0.002 0.002 0.002 26,285.645
2017-04-11 0.002 0.002 0.002 0.002 18,598.094
2017-04-12 0.002 0.003 0.002 0.003 110,408.933
2017-04-13 0.003 0.003 0.002 0.003 42,566.421
2017-04-14 0.003 0.003 0.002 0.003 54,422.441
2017-04-15 0.003 0.003 0.002 0.003 59,099.352
2017-04-16 0.003 0.003 0.003 0.003 106,724.483
2017-04-17 0.003 0.003 0.003 0.003 73,125.337
2017-04-18 0.003 0.003 0.002 0.003 59,055.587
2017-04-19 0.003 0.003 0.003 0.003 77,212.474
2017-04-20 0.003 0.003 0.003 0.003 47,431.795
2017-04-21 0.003 0.003 0.003 0.003 78,528.174
2017-04-22 0.003 0.003 0.003 0.003 37,963.777
2017-04-23 0.003 0.003 0.003 0.003 33,344.823
2017-04-24 0.003 0.003 0.003 0.003 80,104.267
2017-04-25 0.003 0.003 0.003 0.003 43,505.992
2017-04-26 0.003 0.003 0.003 0.003 89,037.536
2017-04-27 0.003 0.003 0.003 0.003 44,242.330
2017-04-28 0.003 0.004 0.002 0.004 129,877.463
2017-04-29 0.004 0.004 0.004 0.004 199,190.785
2017-04-30 0.004 0.004 0.004 0.004 237,043.747
2017-05-01 0.004 0.005 0.004 0.004 326,650.339
2017-05-02 0.004 0.004 0.004 0.004 185,895.492
2017-05-03 0.004 0.004 0.004 0.004 132,430.000
2017-05-04 0.004 0.006 0.004 0.006 502,048.266
2017-05-05 0.006 0.012 0.004 0.009 2,834,343.034
2017-05-06 0.009 0.020 0.009 0.017 5,898,621.878
2017-05-07 0.017 0.042 0.013 0.032 15,788,368.139
2017-05-08 0.032 0.049 0.024 0.033 13,782,424.000
2017-05-09 0.033 0.034 0.016 0.022 5,574,919.782
2017-05-10 0.022 0.031 0.021 0.026 3,091,002.363
2017-05-11 0.026 0.036 0.022 0.030 6,449,753.962
2017-05-12 0.030 0.040 0.025 0.033 5,399,098.637
2017-05-13 0.033 0.034 0.029 0.030 2,505,767.408
2017-05-14 0.030 0.033 0.030 0.031 2,047,256.247
2017-05-15 0.031 0.035 0.031 0.035 2,747,245.947
2017-05-16 0.035 0.043 0.035 0.041 6,137,244.724
2017-05-17 0.041 0.048 0.033 0.040 4,161,178.017
2017-05-18 0.040 0.042 0.035 0.037 2,457,997.481
2017-05-19 0.037 0.045 0.036 0.043 3,750,097.519
2017-05-20 0.043 0.045 0.040 0.043 1,637,102.995
2017-05-21 0.043 0.055 0.042 0.049 3,817,000.997
2017-05-22 0.049 0.054 0.036 0.041 3,042,645.580
2017-05-23 0.041 0.046 0.041 0.044 1,623,866.865
2017-05-24 0.044 0.047 0.039 0.041 2,358,670.128
2017-05-25 0.041 0.042 0.032 0.033 2,133,284.984
2017-05-26 0.033 0.042 0.024 0.033 2,190,573.522
2017-05-27 0.032 0.034 0.017 0.026 2,971,366.847
2017-05-28 0.027 0.034 0.023 0.028 2,179,860.820
2017-05-29 0.028 0.031 0.026 0.029 1,470,073.281
2017-05-30 0.029 0.031 0.025 0.025 1,235,619.017
2017-05-31 0.025 0.028 0.023 0.027 1,854,291.541
2017-06-01 0.027 0.035 0.027 0.034 3,643,160.221
2017-06-02 0.034 0.034 0.030 0.032 1,218,659.577
2017-06-03 0.032 0.033 0.029 0.032 873,742.945
2017-06-04 0.032 0.033 0.030 0.032 139,625.639
2017-06-05 0.032 0.035 0.032 0.033 694,671.249
2017-06-06 0.033 0.037 0.031 0.036 2,278,638.825
2017-06-07 0.036 0.044 0.036 0.038 2,990,981.778
2017-06-08 0.038 0.046 0.037 0.041 2,835,263.810
2017-06-09 0.041 0.042 0.038 0.039 1,993,241.081
2017-06-10 0.039 0.039 0.033 0.034 1,710,704.447
2017-06-11 0.034 0.038 0.033 0.037 1,429,865.019
2017-06-12 0.037 0.039 0.028 0.031 2,010,035.562
2017-06-13 0.031 0.035 0.031 0.033 846,860.576
2017-06-14 0.033 0.036 0.029 0.031 1,002,891.313
2017-06-15 0.031 0.032 0.024 0.029 1,259,905.295
2017-06-16 0.029 0.031 0.027 0.030 702,687.603
2017-06-17 0.030 0.033 0.029 0.032 835,277.927
2017-06-18 0.032 0.033 0.030 0.031 560,889.458
2017-06-19 0.031 0.034 0.031 0.034 569,431.355
2017-06-20 0.034 0.036 0.032 0.033 1,288,768.774
2017-06-21 0.033 0.034 0.030 0.031 586,000.264
2017-06-22 0.031 0.032 0.030 0.032 494,094.668
2017-06-23 0.032 0.033 0.032 0.032 285,944.926
2017-06-24 0.032 0.033 0.029 0.030 477,683.533
2017-06-25 0.030 0.030 0.024 0.026 1,084,088.485
2017-06-26 0.026 0.028 0.019 0.024 1,667,302.598
2017-06-27 0.024 0.025 0.019 0.024 1,136,891.874
2017-06-28 0.024 0.027 0.022 0.026 1,164,977.164
2017-06-29 0.026 0.027 0.023 0.023 812,566.283
2017-06-30 0.023 0.024 0.021 0.021 555,884.819
2017-07-01 0.021 0.022 0.018 0.020 651,757.548
2017-07-02 0.020 0.021 0.018 0.021 630,378.362
2017-07-03 0.021 0.022 0.020 0.021 544,307.530
2017-07-04 0.021 0.023 0.021 0.021 516,446.542
2017-07-05 0.021 0.021 0.020 0.021 258,025.043
2017-07-06 0.021 0.021 0.020 0.021 195,065.585
2017-07-07 0.021 0.021 0.016 0.017 895,768.998
2017-07-08 0.017 0.018 0.014 0.018 682,752.880
2017-07-09 0.018 0.018 0.016 0.016 321,072.554
2017-07-10 0.016 0.016 0.011 0.012 942,057.711
2017-07-11 0.012 0.013 0.010 0.012 1,406,510.182
2017-07-12 0.012 0.015 0.010 0.015 1,391,773.205
2017-07-13 0.015 0.017 0.012 0.014 1,849,580.208
2017-07-14 0.014 0.014 0.012 0.013 990,904.412
2017-07-15 0.013 0.015 0.012 0.014 1,393,871.427
2017-07-16 0.014 0.016 0.011 0.013 1,848,812.114
2017-07-17 0.013 0.015 0.013 0.015 1,422,313.554
2017-07-18 0.015 0.017 0.014 0.015 1,477,466.287
2017-07-19 0.015 0.016 0.014 0.014 892,017.564
2017-07-20 0.014 0.017 0.014 0.015 1,911,656.146
2017-07-21 0.015 0.017 0.015 0.015 1,488,423.218
2017-07-22 0.015 0.020 0.015 0.019 2,432,738.229
2017-07-23 0.019 0.019 0.017 0.018 1,564,048.707
2017-07-24 0.018 0.019 0.017 0.019 882,902.398
2017-07-25 0.019 0.019 0.014 0.015 1,895,796.104
2017-07-26 0.015 0.016 0.014 0.015 1,299,446.965
2017-07-27 0.015 0.016 0.015 0.015 603,587.060
2017-07-28 0.015 0.015 0.013 0.014 869,849.737
2017-07-29 0.014 0.014 0.013 0.014 499,694.726
2017-07-30 0.014 0.014 0.013 0.013 384,661.959
2017-07-31 0.013 0.013 0.012 0.013 583,721.562
2017-08-01 0.013 0.015 0.013 0.015 1,102,988.342
2017-08-02 0.015 0.016 0.014 0.015 1,255,960.664
2017-08-03 0.015 0.016 0.015 0.015 417,459.771
2017-08-04 0.015 0.018 0.015 0.018 1,338,180.034
2017-08-05 0.018 0.022 0.017 0.019 2,726,372.141
2017-08-06 0.019 0.020 0.018 0.019 1,128,600.861
2017-08-07 0.019 0.019 0.017 0.018 1,321,540.817
2017-08-08 0.018 0.019 0.018 0.019 1,541,879.528
2017-08-09 0.019 0.020 0.017 0.019 1,323,656.988
2017-08-10 0.019 0.019 0.018 0.018 533,887.182
2017-08-11 0.018 0.018 0.017 0.018 601,501.197
2017-08-12 0.018 0.018 0.016 0.016 767,244.067
2017-08-13 0.016 0.017 0.014 0.015 2,429,994.377
2017-08-14 0.015 0.016 0.014 0.014 972,367.852
2017-08-15 0.014 0.015 0.013 0.014 854,155.078
2017-08-16 0.014 0.015 0.014 0.014 527,074.654
2017-08-17 0.014 0.015 0.014 0.014 898,625.734
2017-08-18 0.014 0.014 0.013 0.014 390,731.168
2017-08-19 0.014 0.014 0.013 0.013 590,960.184
2017-08-20 0.013 0.015 0.013 0.014 795,245.135
2017-08-21 0.014 0.017 0.014 0.016 868,788.247
2017-08-22 0.016 0.018 0.014 0.018 1,366,697.561
2017-08-23 0.018 0.020 0.016 0.016 2,102,500.422
2017-08-24 0.016 0.018 0.015 0.016 657,483.412
2017-08-25 0.016 0.017 0.015 0.017 633,651.204
2017-08-26 0.017 0.017 0.016 0.017 636,145.849
2017-08-27 0.017 0.018 0.016 0.016 431,974.809
2017-08-28 0.016 0.018 0.016 0.017 584,570.034
2017-08-29 0.017 0.017 0.016 0.016 379,316.525
2017-08-30 0.016 0.017 0.016 0.017 360,866.429
2017-08-31 0.017 0.018 0.017 0.018 446,971.470
2017-09-01 0.018 0.020 0.017 0.020 946,760.946
2017-09-02 0.020 0.020 0.016 0.017 1,296,037.410
2017-09-03 0.017 0.018 0.016 0.017 346,390.301
2017-09-04 0.017 0.017 0.013 0.014 977,153.403
2017-09-05 0.014 0.016 0.013 0.015 713,153.354
2017-09-06 0.015 0.017 0.015 0.017 515,281.593
2017-09-07 0.017 0.017 0.016 0.017 516,230.802
2017-09-08 0.017 0.017 0.014 0.015 696,342.286
2017-09-09 0.015 0.015 0.014 0.015 204,781.849
2017-09-10 0.015 0.015 0.013 0.014 503,869.468
2017-09-11 0.014 0.015 0.013 0.014 438,034.633
2017-09-12 0.014 0.015 0.013 0.013 295,567.289
2017-09-13 0.013 0.013 0.012 0.012 454,750.944
2017-09-14 0.012 0.013 0.009 0.009 680,130.890
2017-09-15 0.009 0.010 0.005 0.010 1,575,009.736
2017-09-16 0.010 0.010 0.008 0.010 529,338.715
2017-09-17 0.010 0.010 0.008 0.009 331,810.031
2017-09-18 0.009 0.011 0.009 0.011 739,861.794
2017-09-19 0.011 0.011 0.009 0.010 860,821.923
2017-09-20 0.010 0.011 0.009 0.010 355,178.644
2017-09-21 0.010 0.010 0.008 0.009 464,937.247
2017-09-22 0.009 0.009 0.008 0.009 283,876.717
2017-09-23 0.009 0.010 0.009 0.010 307,930.334
2017-09-24 0.010 0.010 0.009 0.009 137,190.524
2017-09-25 0.009 0.010 0.009 0.010 511,578.772
2017-09-26 0.010 0.010 0.010 0.010 203,311.553
2017-09-27 0.010 0.012 0.010 0.012 669,363.221
2017-09-28 0.012 0.012 0.011 0.011 360,003.349
2017-09-29 0.011 0.011 0.010 0.011 255,318.293
2017-09-30 0.011 0.011 0.011 0.011 177,806.760
2017-10-01 0.011 0.011 0.011 0.011 87,210.142
2017-10-02 0.011 0.011 0.010 0.011 173,065.423
2017-10-03 0.011 0.011 0.009 0.010 361,396.429
2017-10-04 0.010 0.010 0.009 0.010 253,241.586
2017-10-05 0.010 0.012 0.009 0.012 685,195.539
2017-10-06 0.012 0.016 0.012 0.015 1,664,768.407
2017-10-07 0.015 0.020 0.015 0.017 4,053,940.732
2017-10-08 0.017 0.018 0.015 0.015 1,744,975.244
2017-10-09 0.015 0.018 0.013 0.014 1,882,720.689
2017-10-10 0.014 0.015 0.013 0.015 641,695.503
2017-10-11 0.015 0.017 0.015 0.016 639,796.204
2017-10-12 0.016 0.016 0.014 0.015 895,151.125
2017-10-13 0.015 0.015 0.014 0.015 828,351.170
2017-10-14 0.015 0.016 0.014 0.014 583,804.188
2017-10-15 0.014 0.016 0.014 0.015 666,460.691
2017-10-16 0.015 0.039 0.015 0.029 14,338,854.216
2017-10-17 0.029 0.039 0.028 0.038 6,895,756.198
2017-10-18 0.038 0.038 0.026 0.029 3,266,622.026
2017-10-19 0.029 0.029 0.024 0.025 1,951,679.831
2017-10-20 0.025 0.026 0.021 0.022 1,755,970.645
2017-10-21 0.022 0.032 0.020 0.030 3,297,461.246
2017-10-22 0.030 0.032 0.025 0.026 2,675,044.678
2017-10-23 0.026 0.031 0.024 0.028 1,844,319.478
2017-10-24 0.028 0.035 0.027 0.030 3,402,866.526
2017-10-25 0.030 0.031 0.027 0.029 1,284,438.287
2017-10-26 0.029 0.031 0.028 0.028 903,061.520
2017-10-27 0.028 0.029 0.027 0.028 682,250.009
2017-10-28 0.028 0.028 0.025 0.025 401,301.347
2017-10-29 0.025 0.027 0.024 0.025 1,272,570.104
2017-10-30 0.025 0.026 0.024 0.026 687,175.501
2017-10-31 0.026 0.026 0.023 0.024 941,571.330
2017-11-01 0.024 0.025 0.022 0.022 714,356.756
2017-11-02 0.022 0.023 0.019 0.022 1,459,182.422
2017-11-03 0.022 0.023 0.020 0.022 1,077,700.966
2017-11-04 0.022 0.023 0.022 0.022 518,570.712
2017-11-05 0.022 0.023 0.021 0.022 440,190.479
2017-11-06 0.022 0.024 0.021 0.023 600,528.671
2017-11-07 0.023 0.027 0.023 0.025 1,985,757.740
2017-11-08 0.025 0.029 0.024 0.027 1,972,932.380
2017-11-09 0.027 0.033 0.027 0.032 1,988,063.718
2017-11-10 0.032 0.032 0.025 0.027 2,610,072.214
2017-11-11 0.027 0.029 0.026 0.027 1,445,124.696
2017-11-12 0.027 0.027 0.022 0.023 1,720,169.989
2017-11-13 0.023 0.026 0.023 0.024 898,728.712
2017-11-14 0.024 0.030 0.024 0.029 1,479,890.641
2017-11-15 0.029 0.031 0.028 0.030 1,777,986.824
2017-11-16 0.030 0.031 0.028 0.030 1,396,807.686
2017-11-17 0.030 0.030 0.028 0.029 695,368.204
2017-11-18 0.029 0.030 0.028 0.030 432,546.114
2017-11-19 0.030 0.033 0.029 0.030 1,250,828.298
2017-11-20 0.030 0.033 0.029 0.031 919,988.096
2017-11-21 0.031 0.032 0.029 0.031 898,625.408
2017-11-22 0.031 0.035 0.030 0.034 1,150,752.313
2017-11-23 0.034 0.036 0.032 0.033 1,552,152.555
2017-11-24 0.033 0.034 0.031 0.033 938,986.556
2017-11-25 0.033 0.036 0.032 0.035 995,918.868
2017-11-26 0.035 0.040 0.035 0.040 2,643,196.336
2017-11-27 0.040 0.050 0.039 0.049 4,698,479.642
2017-11-28 0.048 0.068 0.046 0.065 6,961,567.048
2017-11-29 0.065 0.080 0.046 0.054 18,888,184.297
2017-11-30 0.053 0.064 0.051 0.059 6,126,625.631
2017-12-01 0.059 0.073 0.057 0.071 6,836,685.783
2017-12-02 0.071 0.080 0.071 0.076 8,036,958.484
2017-12-03 0.076 0.079 0.070 0.073 6,140,297.590
2017-12-04 0.073 0.079 0.071 0.079 3,302,102.441
2017-12-05 0.079 0.105 0.076 0.100 9,821,419.714
2017-12-06 0.100 0.129 0.090 0.114 20,455,215.317
2017-12-07 0.114 0.125 0.097 0.103 15,081,483.431
2017-12-08 0.103 0.114 0.090 0.109 8,807,678.016
2017-12-09 0.108 0.118 0.096 0.107 6,645,404.188
2017-12-10 0.107 0.110 0.081 0.093 4,906,122.244
2017-12-11 0.093 0.122 0.093 0.114 7,959,843.855
2017-12-12 0.114 0.126 0.106 0.120 7,317,087.742
2017-12-13 0.119 0.126 0.109 0.118 6,683,692.018
2017-12-14 0.118 0.178 0.116 0.151 19,313,687.413
2017-12-15 0.151 0.162 0.130 0.159 12,609,862.962
2017-12-16 0.157 0.191 0.152 0.187 11,784,461.289
2017-12-17 0.191 0.244 0.182 0.214 21,610,811.097
2017-12-18 0.215 0.225 0.201 0.223 13,153,463.345
2017-12-19 0.223 0.248 0.187 0.209 17,566,040.743
2017-12-20 0.210 0.211 0.155 0.203 12,371,338.246
2017-12-21 0.203 0.230 0.179 0.201 11,606,551.568
2017-12-22 0.203 0.220 0.117 0.166 16,179,388.011
2017-12-23 0.167 0.207 0.162 0.181 7,598,352.237
2017-12-24 0.181 0.183 0.147 0.172 5,550,540.800
2017-12-25 0.173 0.187 0.164 0.181 2,832,571.912
2017-12-26 0.179 0.183 0.169 0.181 3,030,833.749
2017-12-27 0.181 0.187 0.172 0.185 4,554,929.341
2017-12-28 0.185 0.185 0.157 0.177 4,328,408.577
2017-12-29 0.177 0.269 0.176 0.258 16,077,883.165
2017-12-30 0.257 0.301 0.211 0.252 28,744,576.472
2017-12-31 0.248 0.292 0.241 0.288 9,104,213.765
2018-01-01 0.288 0.426 0.287 0.394 32,171,383.494
2018-01-02 0.395 0.481 0.376 0.453 27,131,558.900
2018-01-03 0.454 0.749 0.450 0.721 60,472,302.610
2018-01-04 0.722 0.741 0.509 0.566 34,518,244.137
2018-01-05 0.566 0.635 0.436 0.521 25,634,059.735
2018-01-06 0.517 0.627 0.473 0.560 15,043,740.534
2018-01-07 0.561 0.599 0.547 0.574 6,573,564.024
2018-01-08 0.575 0.578 0.422 0.500 9,639,369.533
2018-01-09 0.500 0.524 0.446 0.457 6,088,087.461
2018-01-10 0.464 0.468 0.379 0.455 11,529,361.433
2018-01-11 0.455 0.513 0.342 0.454 18,652,682.417
2018-01-12 0.455 0.579 0.423 0.547 13,038,725.767
2018-01-13 0.547 0.585 0.507 0.536 5,933,768.146
2018-01-14 0.537 0.537 0.460 0.505 4,898,201.006
2018-01-15 0.505 0.549 0.481 0.487 4,260,532.272
2018-01-16 0.485 0.490 0.261 0.350 17,415,329.387
2018-01-17 0.350 0.411 0.245 0.384 15,487,263.376
2018-01-18 0.387 0.458 0.358 0.401 14,863,387.779
2018-01-19 0.401 0.428 0.377 0.407 4,696,775.366
2018-01-20 0.407 0.448 0.398 0.429 5,774,194.317
2018-01-21 0.429 0.432 0.351 0.368 4,603,519.526
2018-01-22 0.375 0.432 0.342 0.389 8,786,133.138
2018-01-23 0.389 0.422 0.350 0.394 6,174,209.790
2018-01-24 0.394 0.481 0.383 0.463 12,368,753.594
2018-01-25 0.463 0.528 0.448 0.495 11,536,087.840
2018-01-26 0.495 0.528 0.443 0.511 10,566,517.609
2018-01-27 0.511 0.521 0.494 0.504 3,918,633.563
2018-01-28 0.498 0.517 0.495 0.508 4,081,734.117
2018-01-29 0.508 0.512 0.460 0.472 3,836,742.768
2018-01-30 0.472 0.472 0.376 0.393 7,954,455.560
2018-01-31 0.397 0.446 0.359 0.433 5,221,641.137
2018-02-01 0.434 0.442 0.344 0.371 6,223,404.032
2018-02-02 0.370 0.370 0.244 0.338 13,503,064.033
2018-02-03 0.338 0.396 0.286 0.362 7,591,479.959
2018-02-04 0.366 0.386 0.290 0.313 5,676,915.457
2018-02-05 0.306 0.342 0.238 0.263 8,725,553.656
2018-02-06 0.262 0.297 0.211 0.294 13,931,491.050
2018-02-07 0.296 0.318 0.269 0.273 7,334,385.786
2018-02-08 0.270 0.305 0.270 0.288 4,050,487.281
2018-02-09 0.288 0.325 0.274 0.319 4,409,504.035
2018-02-10 0.319 0.357 0.295 0.316 5,327,185.550
2018-02-11 0.316 0.317 0.277 0.295 3,486,098.480
2018-02-12 0.294 0.321 0.293 0.313 1,652,814.208
2018-02-13 0.313 0.347 0.294 0.324 4,729,660.309
2018-02-14 0.324 0.367 0.319 0.365 4,521,778.301
2018-02-15 0.365 0.372 0.350 0.359 3,418,855.640
2018-02-16 0.359 0.368 0.351 0.364 1,200,687.951
2018-02-17 0.364 0.390 0.362 0.390 3,053,646.968
2018-02-18 0.390 0.391 0.344 0.354 3,185,570.245
2018-02-19 0.354 0.372 0.351 0.361 1,932,240.931
2018-02-20 0.361 0.366 0.314 0.317 3,535,595.731
2018-02-21 0.317 0.346 0.296 0.305 6,234,322.713
2018-02-22 0.305 0.323 0.274 0.283 4,137,611.986
2018-02-23 0.283 0.310 0.274 0.299 2,815,331.939
2018-02-24 0.299 0.306 0.268 0.279 2,302,263.619
2018-02-25 0.279 0.291 0.267 0.284 2,147,696.914
2018-02-26 0.284 0.299 0.273 0.289 2,163,772.011
2018-02-27 0.289 0.304 0.284 0.290 2,794,675.095
2018-02-28 0.290 0.296 0.267 0.269 2,205,650.235
2018-03-01 0.268 0.282 0.256 0.275 2,323,019.441
2018-03-02 0.275 0.277 0.259 0.260 1,629,268.138
2018-03-03 0.260 0.284 0.253 0.283 2,267,873.250
2018-03-04 0.283 0.297 0.276 0.295 3,680,799.236
2018-03-05 0.295 0.328 0.284 0.284 5,233,668.414
2018-03-06 0.284 0.297 0.270 0.272 3,034,424.321
2018-03-07 0.272 0.284 0.238 0.265 5,142,310.952
2018-03-08 0.265 0.276 0.245 0.252 3,368,477.411
2018-03-09 0.252 0.255 0.212 0.251 4,898,003.564
2018-03-10 0.251 0.260 0.231 0.236 1,780,556.071
2018-03-11 0.236 0.249 0.224 0.247 1,603,199.992
2018-03-12 0.247 0.253 0.229 0.235 1,568,781.613
2018-03-13 0.235 0.242 0.227 0.234 1,133,285.097
2018-03-14 0.234 0.241 0.191 0.199 2,978,442.685
2018-03-15 0.199 0.202 0.173 0.195 3,692,397.243
2018-03-16 0.195 0.197 0.183 0.187 1,550,112.453
2018-03-17 0.187 0.191 0.162 0.169 2,442,446.437
2018-03-18 0.169 0.184 0.129 0.178 6,849,334.021
2018-03-19 0.178 0.202 0.171 0.201 5,010,743.698
2018-03-20 0.202 0.230 0.189 0.217 4,380,157.572
2018-03-21 0.217 0.222 0.199 0.205 4,281,432.294
2018-03-22 0.205 0.209 0.182 0.197 3,272,707.798
2018-03-23 0.197 0.197 0.182 0.193 2,331,854.539
2018-03-24 0.193 0.200 0.189 0.189 1,779,490.922
2018-03-25 0.189 0.198 0.187 0.195 1,560,980.256
2018-03-26 0.195 0.200 0.175 0.186 2,447,637.828
2018-03-27 0.186 0.187 0.165 0.175 3,290,052.670
2018-03-28 0.175 0.184 0.173 0.178 1,154,339.578
2018-03-29 0.178 0.179 0.151 0.154 4,694,096.738
2018-03-30 0.154 0.163 0.141 0.152 3,334,695.040
2018-03-31 0.152 0.179 0.152 0.166 2,673,698.720
2018-04-01 0.166 0.172 0.150 0.167 2,419,919.468
2018-04-02 0.167 0.193 0.165 0.183 4,535,583.398
2018-04-03 0.183 0.193 0.182 0.189 3,075,456.696
2018-04-04 0.189 0.190 0.162 0.164 5,432,482.093
2018-04-05 0.164 0.169 0.155 0.159 3,111,786.471
2018-04-06 0.159 0.161 0.153 0.156 1,210,244.959
2018-04-07 0.157 0.168 0.157 0.163 1,975,929.814
2018-04-08 0.163 0.170 0.162 0.167 622,968.394
2018-04-09 0.167 0.175 0.155 0.159 2,073,500.628
2018-04-10 0.159 0.165 0.159 0.161 883,909.190
2018-04-11 0.161 0.174 0.160 0.174 2,004,505.868
2018-04-12 0.174 0.201 0.168 0.200 6,508,281.471
2018-04-13 0.200 0.223 0.189 0.200 7,151,410.169
2018-04-14 0.200 0.214 0.197 0.206 2,026,603.656
2018-04-15 0.206 0.250 0.206 0.241 5,148,666.355
2018-04-16 0.241 0.250 0.220 0.233 4,415,085.591
2018-04-17 0.233 0.261 0.228 0.245 7,135,110.599
2018-04-18 0.245 0.291 0.244 0.289 7,225,655.891
2018-04-19 0.288 0.309 0.281 0.299 8,682,950.925
2018-04-20 0.299 0.326 0.272 0.319 10,851,867.393
2018-04-21 0.319 0.326 0.280 0.304 5,867,381.070
2018-04-22 0.304 0.315 0.294 0.297 3,220,202.766
2018-04-23 0.297 0.307 0.295 0.302 1,871,862.899
2018-04-24 0.303 0.333 0.302 0.322 5,991,105.696
2018-04-25 0.322 0.325 0.263 0.274 9,526,181.863
2018-04-26 0.275 0.315 0.267 0.315 7,591,936.791
2018-04-27 0.315 0.346 0.310 0.314 8,599,390.901
2018-04-28 0.314 0.355 0.301 0.350 5,623,257.054
2018-04-29 0.350 0.378 0.344 0.373 7,256,668.576
2018-04-30 0.373 0.375 0.336 0.345 4,015,569.323
2018-05-01 0.345 0.365 0.317 0.357 7,273,147.273
2018-05-02 0.357 0.363 0.350 0.359 2,625,050.634
2018-05-03 0.359 0.360 0.348 0.355 4,915,380.471
2018-05-04 0.355 0.357 0.343 0.350 2,551,781.724
2018-05-05 0.350 0.355 0.345 0.350 2,167,017.781
2018-05-06 0.350 0.353 0.326 0.334 2,455,880.700
2018-05-07 0.334 0.336 0.306 0.322 2,885,058.205
2018-05-08 0.322 0.335 0.303 0.311 2,275,108.825
2018-05-09 0.311 0.315 0.290 0.303 2,769,607.760
2018-05-10 0.303 0.313 0.282 0.282 2,270,665.454
2018-05-11 0.282 0.285 0.241 0.253 6,375,234.340
2018-05-12 0.253 0.296 0.243 0.291 4,312,192.562
2018-05-13 0.291 0.309 0.286 0.302 2,942,057.396
2018-05-14 0.302 0.310 0.279 0.296 3,011,799.206
2018-05-15 0.296 0.302 0.277 0.279 2,624,353.084
2018-05-16 0.279 0.279 0.259 0.270 4,256,250.047
2018-05-17 0.270 0.277 0.249 0.251 1,734,993.911
2018-05-18 0.251 0.260 0.244 0.258 1,596,761.180
2018-05-19 0.258 0.266 0.251 0.255 1,005,352.156
2018-05-20 0.255 0.271 0.255 0.268 1,998,670.754
2018-05-21 0.268 0.268 0.252 0.255 1,360,765.090
2018-05-22 0.255 0.260 0.238 0.239 1,811,637.198
2018-05-23 0.239 0.240 0.215 0.225 3,004,495.735
2018-05-24 0.225 0.243 0.218 0.237 3,989,502.993
2018-05-25 0.237 0.245 0.229 0.233 1,581,063.368
2018-05-26 0.233 0.241 0.229 0.229 908,711.161

Cryptovaluta converter en calculator

=