Rank 1134
BitVolt (VOLT)
VOLT
Zojuist
0.0006319589 (-0.05%)
Mkt. Cap.
€ 38,933.815
Vol. 24U
VOLT 9,635.645 (€ 6.091)
Open 24u
€ 0.0006322848
Laag/Hoog 24u
€ 0.0006319589 - € 0.0006322848
Laatste handel
VOLT 2,897.953 ( € 1.831) / Yobit
Laad grafiek ...

Description

Code opslag Github

Live website wigdet voor BitVolt (VOLT)

BitVolt (VOLT)
0.0007757 EUR (-0.05%)
Rank

1134
Marktkapitalisatie

47,789.436
VOLUME (24U)

6.091

Historische data voor BitVolt (VOLT)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-11-09 0.015 0.015 0.015 0.015 1.450
2017-11-10 0.015 0.015 0.000 0.000 16.082
2017-11-11 0.000 0.003 0.000 0.000 3.438
2017-11-12 0.000 0.000 0.000 0.000 0.000
2017-11-13 0.000 0.000 0.000 0.000 0.000
2017-11-14 0.000 0.003 0.000 0.003 13.459
2017-11-15 0.003 0.003 0.003 0.003 0.000
2017-11-16 0.003 0.003 0.003 0.003 0.000
2017-11-17 0.003 0.003 0.003 0.003 0.000
2017-11-18 0.003 0.003 0.003 0.003 0.000
2017-11-19 0.003 0.003 0.003 0.003 0.000
2017-11-20 0.003 0.003 0.003 0.003 0.000
2017-11-21 0.003 0.003 0.000 0.000 0.451
2017-11-22 0.000 0.000 0.000 0.000 0.000
2017-11-23 0.000 0.001 0.000 0.001 5.947
2017-11-24 0.001 0.001 0.001 0.001 0.301
2017-11-25 0.001 0.001 0.000 0.000 0.236
2017-11-26 0.000 0.000 0.000 0.000 0.000
2017-11-27 0.000 0.001 0.000 0.001 0.761
2017-11-28 0.001 0.001 0.001 0.001 0.000
2017-11-29 0.001 0.001 0.001 0.001 2.974
2017-11-30 0.001 0.001 0.001 0.001 0.244
2017-12-01 0.001 0.001 0.000 0.000 4.090
2017-12-02 0.000 0.001 0.000 0.001 1.418
2017-12-03 0.001 0.001 0.001 0.001 0.000
2017-12-04 0.001 0.001 0.001 0.001 0.681
2017-12-05 0.001 0.001 0.001 0.001 2.086
2017-12-06 0.001 0.001 0.001 0.001 1.255
2017-12-07 0.001 0.001 0.001 0.001 0.000
2017-12-08 0.001 0.001 0.001 0.001 0.000
2017-12-09 0.001 0.001 0.001 0.001 0.000
2017-12-10 0.001 0.001 0.000 0.000 1.100
2017-12-11 0.000 0.002 0.000 0.002 20.221
2017-12-12 0.002 0.002 0.001 0.002 25.199
2017-12-13 0.002 0.002 0.000 0.000 88.460
2017-12-14 0.000 0.000 0.000 0.000 0.000
2017-12-15 0.000 0.002 0.000 0.001 9.760
2017-12-16 0.001 0.001 0.001 0.001 0.000
2017-12-17 0.001 0.001 0.001 0.001 1.149
2017-12-18 0.001 0.001 0.001 0.001 32.539
2017-12-19 0.001 0.001 0.001 0.001 28.384
2017-12-20 0.001 0.001 0.001 0.001 23.292
2017-12-21 0.001 0.002 0.000 0.002 129.080
2017-12-22 0.002 0.002 0.002 0.002 2.558
2017-12-23 0.002 0.002 0.001 0.002 10.534
2017-12-24 0.002 0.002 0.000 0.000 0.282
2017-12-25 0.000 0.001 0.000 0.000 2.354
2017-12-26 0.000 0.001 0.000 0.001 2.811
2017-12-27 0.001 0.001 0.000 0.000 178.052
2017-12-28 0.000 0.000 0.000 0.000 2.501
2017-12-29 0.000 0.001 0.000 0.001 27.235
2017-12-30 0.001 0.001 0.001 0.001 24.979
2017-12-31 0.001 0.001 0.001 0.001 6.322
2018-01-01 0.001 0.001 0.001 0.001 122.636
2018-01-02 0.001 0.002 0.001 0.002 544.958
2018-01-03 0.002 0.003 0.001 0.002 78.292
2018-01-04 0.002 0.003 0.001 0.003 294.602
2018-01-05 0.003 0.004 0.001 0.002 48.515
2018-01-06 0.002 0.003 0.002 0.003 5.002
2018-01-07 0.001 0.003 0.001 0.003 85.755
2018-01-08 0.003 0.003 0.001 0.003 117.919
2018-01-09 0.003 0.004 0.003 0.003 21.215
2018-01-10 0.003 0.008 0.001 0.007 55.562
2018-01-11 0.007 0.007 0.007 0.007 13.923
2018-01-12 0.007 0.007 0.007 0.007 0.000
2018-01-13 0.007 0.015 0.002 0.006 4,392.216
2018-01-14 0.006 0.013 0.004 0.010 6,202.297
2018-01-15 0.010 0.012 0.006 0.007 2,079.900
2018-01-16 0.007 0.007 0.002 0.006 554.856
2018-01-17 0.006 0.007 0.004 0.004 555.052
2018-01-18 0.004 0.005 0.004 0.005 36.262
2018-01-19 0.005 0.005 0.002 0.005 24.889
2018-01-20 0.005 0.005 0.002 0.002 345.276
2018-01-21 0.005 0.005 0.002 0.004 4.733
2018-01-22 0.004 0.004 0.004 0.004 0.000
2018-01-23 0.003 0.003 0.002 0.002 0.654
2018-01-24 0.002 0.003 0.002 0.003 209.246
2018-01-25 0.003 0.003 0.002 0.002 49.533
2018-01-26 0.002 0.003 0.001 0.001 208.570
2018-01-27 0.001 0.004 0.001 0.004 347.850
2018-01-28 0.004 0.004 0.002 0.003 429.629
2018-01-29 0.003 0.004 0.002 0.002 113.104
2018-01-30 0.002 0.004 0.002 0.004 217.271
2018-01-31 0.004 0.004 0.002 0.002 388.968
2018-02-01 0.002 0.004 0.002 0.002 236.514
2018-02-02 0.002 0.002 0.001 0.002 102.146
2018-02-03 0.002 0.002 0.001 0.001 82.830
2018-02-04 0.001 0.002 0.001 0.002 11.666
2018-02-05 0.002 0.002 0.001 0.001 41.150
2018-02-06 0.001 0.002 0.001 0.002 181.938
2018-02-07 0.002 0.002 0.001 0.002 87.865
2018-02-08 0.001 0.002 0.001 0.002 21.606
2018-02-09 0.002 0.002 0.002 0.002 2.583
2018-02-10 0.002 0.002 0.001 0.001 17.125
2018-02-11 0.002 0.002 0.002 0.002 213.157
2018-02-12 0.002 0.002 0.001 0.002 43.700
2018-02-13 0.002 0.002 0.002 0.002 24.979
2018-02-14 0.002 0.004 0.002 0.004 797.912
2018-02-15 0.005 0.005 0.002 0.003 1,027.192
2018-02-16 0.004 0.004 0.003 0.003 52.442
2018-02-17 0.003 0.005 0.003 0.004 513.176
2018-02-18 0.004 0.005 0.003 0.005 137.895
2018-02-19 0.004 0.005 0.002 0.002 153.863
2018-02-20 0.002 0.004 0.002 0.004 159.770
2018-02-21 0.004 0.004 0.003 0.003 123.092
2018-02-22 0.003 0.003 0.002 0.003 26.567
2018-02-23 0.002 0.003 0.002 0.002 57.974
2018-02-24 0.002 0.003 0.002 0.003 389.090
2018-02-25 0.002 0.002 0.002 0.002 146.922
2018-02-26 0.002 0.002 0.002 0.002 33.981
2018-02-27 0.002 0.002 0.002 0.002 311.311
2018-02-28 0.002 0.002 0.002 0.002 29.191
2018-03-01 0.002 0.002 0.002 0.002 108.232
2018-03-02 0.002 0.002 0.002 0.002 12.946
2018-03-03 0.002 0.002 0.002 0.002 265.232
2018-03-04 0.002 0.003 0.002 0.002 218.379
2018-03-05 0.003 0.005 0.002 0.002 124.640
2018-03-06 0.002 0.002 0.002 0.002 119.231
2018-03-07 0.002 0.002 0.002 0.002 34.665
2018-03-08 0.002 0.002 0.001 0.002 13.076
2018-03-09 0.001 0.002 0.001 0.001 41.835
2018-03-10 0.001 0.001 0.001 0.001 2.069
2018-03-11 0.001 0.001 0.001 0.001 0.190
2018-03-12 0.001 0.002 0.001 0.002 18.673
2018-03-13 0.002 0.002 0.001 0.001 87.995
2018-03-14 0.001 0.002 0.001 0.001 112.615
2018-03-15 0.001 0.002 0.001 0.002 125.349
2018-03-16 0.002 0.002 0.002 0.002 132.013
2018-03-17 0.002 0.002 0.001 0.001 8.245
2018-03-18 0.001 0.001 0.001 0.001 31.439
2018-03-19 0.001 0.002 0.001 0.001 37.126
2018-03-20 0.001 0.002 0.001 0.001 16.522
2018-03-21 0.002 0.002 0.001 0.002 43.741
2018-03-22 0.001 0.001 0.001 0.001 39.684
2018-03-23 0.001 0.002 0.001 0.002 66.455
2018-03-24 0.002 0.002 0.001 0.001 81.038
2018-03-25 0.001 0.002 0.001 0.002 33.867
2018-03-26 0.002 0.002 0.001 0.001 14.550
2018-03-27 0.001 0.002 0.001 0.001 1.678
2018-03-28 0.001 0.001 0.001 0.001 0.122
2018-03-29 0.001 0.001 0.001 0.001 1.385
2018-03-30 0.001 0.001 0.001 0.001 15.805
2018-03-31 0.001 0.001 0.001 0.001 0.608
2018-04-01 0.001 0.001 0.001 0.001 0.000
2018-04-02 0.001 0.001 0.001 0.001 0.249
2018-04-03 0.001 0.001 0.001 0.001 13.426
2018-04-04 0.001 0.001 0.001 0.001 0.150
2018-04-05 0.001 0.001 0.001 0.001 0.000
2018-04-06 0.001 0.001 0.001 0.001 0.000
2018-04-07 0.001 0.001 0.001 0.001 38.763
2018-04-08 0.001 0.001 0.001 0.001 0.000
2018-04-09 0.001 0.002 0.001 0.001 67.799
2018-04-10 0.001 0.001 0.001 0.001 0.000
2018-04-11 0.001 0.001 0.001 0.001 0.483
2018-04-12 0.001 0.001 0.001 0.001 0.000
2018-04-13 0.001 0.001 0.001 0.001 8.734
2018-04-14 0.001 0.002 0.001 0.001 74.520
2018-04-15 0.001 0.003 0.001 0.001 57.957
2018-04-16 0.001 0.001 0.001 0.001 3.666
2018-04-17 0.001 0.001 0.001 0.001 14.045
2018-04-18 0.001 0.001 0.001 0.001 0.000
2018-04-19 0.001 0.002 0.001 0.002 4.367
2018-04-20 0.002 0.002 0.002 0.002 0.000
2018-04-21 0.002 0.002 0.001 0.001 4.945
2018-04-22 0.001 0.001 0.001 0.001 5.124
2018-04-23 0.001 0.001 0.001 0.001 3.560
2018-04-24 0.001 0.001 0.001 0.001 8.481
2018-04-25 0.001 0.001 0.001 0.001 0.000
2018-04-26 0.002 0.002 0.001 0.002 6.273
2018-04-27 0.002 0.002 0.001 0.001 9.573
2018-04-28 0.001 0.001 0.001 0.001 29.793
2018-04-29 0.001 0.001 0.001 0.001 0.000
2018-04-30 0.001 0.001 0.001 0.001 0.000
2018-05-01 0.001 0.001 0.001 0.001 14.273
2018-05-02 0.001 0.001 0.001 0.001 0.386
2018-05-03 0.001 0.001 0.001 0.001 0.098
2018-05-04 0.001 0.001 0.001 0.001 7.560
2018-05-05 0.001 0.001 0.001 0.001 0.355
2018-05-06 0.001 0.001 0.001 0.001 1.084
2018-05-07 0.001 0.001 0.001 0.001 0.264
2018-05-08 0.001 0.001 0.001 0.001 0.000
2018-05-09 0.001 0.001 0.001 0.001 0.187
2018-05-10 0.001 0.001 0.001 0.001 0.000
2018-05-11 0.001 0.001 0.001 0.001 6.232
2018-05-12 0.001 0.001 0.001 0.001 11.895
2018-05-13 0.001 0.001 0.001 0.001 1.304
2018-05-14 0.001 0.001 0.001 0.001 0.294
2018-05-15 0.001 0.001 0.001 0.001 1.483
2018-05-16 0.001 0.001 0.001 0.001 2.257
2018-05-17 0.001 0.001 0.001 0.001 31.952
2018-05-18 0.001 0.001 0.001 0.001 0.270
2018-05-19 0.001 0.001 0.001 0.001 10.713
2018-05-20 0.001 0.001 0.001 0.001 1.727
2018-05-21 0.001 0.001 0.001 0.001 3.674
2018-05-22 0.001 0.001 0.001 0.001 0.123
2018-05-23 0.001 0.001 0.001 0.001 6.184
2018-05-24 0.001 0.001 0.001 0.001 11.398
2018-05-25 0.001 0.001 0.001 0.001 1.613
2018-05-26 0.001 0.001 0.001 0.001 0.000
2018-05-27 0.001 0.001 0.001 0.001 0.574
2018-05-28 0.001 0.001 0.001 0.001 3.821
2018-05-29 0.001 0.001 0.001 0.001 0.447
2018-05-30 0.001 0.001 0.001 0.001 16.685
2018-05-31 0.001 0.001 0.001 0.001 5.296
2018-06-01 0.001 0.001 0.001 0.001 0.548
2018-06-02 0.001 0.001 0.001 0.001 0.000
2018-06-03 0.001 0.001 0.001 0.001 9.556
2018-06-04 0.001 0.001 0.001 0.001 5.198
2018-06-05 0.001 0.001 0.001 0.001 7.976
2018-06-06 0.001 0.001 0.001 0.001 2.314
2018-06-07 0.001 0.001 0.001 0.001 0.000
2018-06-08 0.001 0.001 0.001 0.001 12.628
2018-06-09 0.001 0.001 0.001 0.001 30.225
2018-06-10 0.001 0.001 0.001 0.001 1.686
2018-06-11 0.001 0.001 0.001 0.001 0.452
2018-06-12 0.001 0.001 0.001 0.001 6.094
2018-06-13 0.001 0.001 0.001 0.001 1.621
2018-06-14 0.001 0.001 0.001 0.001 0.000
2018-06-15 0.001 0.001 0.001 0.001 0.151
2018-06-16 0.001 0.001 0.001 0.001 0.000
2018-06-17 0.001 0.001 0.001 0.001 0.000
2018-06-18 0.001 0.001 0.001 0.001 0.000
2018-06-19 0.001 0.001 0.001 0.001 0.430
2018-06-20 0.001 0.001 0.001 0.001 0.000

Cryptovaluta converter en calculator

=