Rank 1281
Tether (USDT)
USDT
Zojuist
0.814695 (0%)
Mkt. Cap.
€ 1.81 B
Vol. 24U
USDT 1.14 M (€ 927.19 K)
Open 24u
€ 0.814695
Laag/Hoog 24u
€ 0.808992135 - € 0.814695
Laatste handel
USDT 1,000.000 ( € 813.880) / Kraken
Laad grafiek ...

Description

Facebook

Twitter

Live website wigdet voor Tether (USDT)

Tether (USDT)
1.000 EUR (0%)
Rank

1281
Marktkapitalisatie

2.22 B
VOLUME (24U)

927.19 K

Historische data voor Tether (USDT)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2015-01-09 0.815 0.815 0.815 0.815 0.000
2015-01-10 0.815 0.815 0.807 0.807 0.184
2015-01-11 0.807 0.807 0.807 0.807 0.000
2015-01-12 0.807 0.807 0.807 0.807 0.000
2015-01-13 0.807 0.807 0.807 0.807 0.000
2015-01-14 0.807 0.807 0.807 0.807 0.000
2015-01-15 0.807 0.815 0.807 0.815 4.057
2015-01-16 0.815 0.815 0.815 0.815 0.000
2015-01-17 0.815 0.815 0.815 0.815 0.000
2015-01-18 0.815 0.815 0.815 0.815 0.000
2015-01-19 0.815 0.815 0.815 0.815 0.000
2015-01-20 0.815 0.815 0.815 0.815 0.000
2015-01-21 0.815 0.815 0.815 0.815 0.000
2015-01-22 0.815 0.815 0.815 0.815 0.000
2015-01-23 0.815 0.815 0.815 0.815 0.000
2015-01-24 0.815 0.815 0.815 0.815 0.000
2015-01-25 0.815 0.815 0.815 0.815 0.000
2015-01-26 0.815 0.815 0.815 0.815 0.000
2015-01-27 0.815 0.815 0.815 0.815 0.000
2015-01-28 0.815 0.815 0.815 0.815 0.000
2015-01-29 0.815 0.815 0.815 0.815 0.000
2015-01-30 0.815 0.815 0.815 0.815 0.000
2015-01-31 0.815 0.815 0.815 0.815 0.000
2015-02-01 0.815 0.815 0.815 0.815 0.000
2015-02-02 0.815 0.815 0.815 0.815 0.000
2015-02-03 0.815 0.815 0.815 0.815 0.000
2015-02-04 0.815 0.815 0.815 0.815 0.000
2015-02-05 0.815 0.815 0.815 0.815 0.000
2015-02-06 0.815 0.815 0.815 0.815 0.000
2015-02-07 0.815 0.815 0.815 0.815 0.000
2015-02-08 0.815 0.815 0.815 0.815 0.000
2015-02-09 0.815 0.815 0.815 0.815 0.000
2015-02-10 0.815 0.815 0.815 0.815 0.000
2015-02-11 0.815 0.815 0.815 0.815 0.000
2015-02-12 0.815 0.815 0.815 0.815 0.000
2015-02-13 0.815 0.815 0.815 0.815 0.000
2015-02-14 0.815 0.815 0.815 0.815 0.000
2015-02-15 0.815 0.815 0.815 0.815 0.000
2015-02-16 0.815 0.815 0.815 0.815 0.000
2015-02-17 0.815 0.937 0.815 0.937 2.346
2015-02-18 0.937 0.937 0.937 0.937 0.000
2015-02-19 0.937 0.937 0.937 0.937 0.000
2015-02-20 0.937 0.937 0.937 0.937 0.000
2015-02-21 0.937 1.222 0.937 1.222 0.000
2015-02-22 1.222 1.222 1.222 1.222 0.000
2015-02-23 1.222 1.222 1.222 1.222 0.000
2015-02-24 1.222 1.222 1.222 1.222 0.000
2015-02-25 1.222 1.222 1.222 1.222 0.000
2015-02-26 1.222 1.222 1.222 1.222 0.000
2015-02-27 1.222 1.222 1.222 1.222 0.000
2015-02-28 1.222 1.222 1.222 1.222 0.000
2015-03-01 1.222 1.222 1.222 1.222 0.000
2015-03-02 1.222 1.222 1.222 1.222 0.000
2015-03-03 1.222 1.222 1.222 1.222 0.000
2015-03-04 1.222 1.222 1.222 1.222 0.000
2015-03-05 1.222 1.222 1.222 1.222 0.000
2015-03-06 1.222 1.222 1.222 1.222 0.000
2015-03-07 1.222 1.222 1.222 1.222 0.000
2015-03-08 1.222 1.222 1.222 1.222 0.000
2015-03-09 1.222 1.222 1.222 1.222 0.000
2015-03-10 1.222 1.222 1.222 1.222 0.000
2015-03-11 1.222 1.222 1.222 1.222 0.000
2015-03-12 1.222 1.222 1.222 1.222 0.000
2015-03-13 1.222 1.222 1.222 1.222 0.000
2015-03-14 1.222 1.222 1.222 1.222 0.000
2015-03-15 1.222 1.222 1.222 1.222 0.000
2015-03-16 1.222 1.222 1.222 1.222 0.000
2015-03-17 1.222 1.222 1.222 1.222 0.000
2015-03-18 1.222 1.222 1.222 1.222 0.000
2015-03-19 1.222 1.222 1.222 1.222 0.000
2015-03-20 1.222 1.222 1.222 1.222 0.000
2015-03-21 1.222 1.222 1.222 1.222 0.000
2015-03-22 1.222 1.222 1.222 1.222 0.000
2015-03-23 1.222 1.222 1.222 1.222 0.000
2015-03-24 1.222 1.222 1.222 1.222 0.000
2015-03-25 1.222 1.222 1.222 1.222 0.000
2015-03-26 1.222 1.222 1.222 1.222 0.000
2015-03-27 1.222 1.222 1.222 1.222 0.000
2015-03-28 1.222 1.222 1.222 1.222 0.000
2015-03-29 1.222 1.222 1.222 1.222 0.000
2015-03-30 1.222 1.222 1.222 1.222 0.000
2015-03-31 1.222 1.222 1.222 1.222 0.000
2015-04-01 1.222 1.222 1.222 1.222 0.000
2015-04-02 1.222 1.222 1.222 1.222 0.000
2015-04-03 1.222 1.222 1.222 1.222 0.000
2015-04-04 1.222 1.222 1.222 1.222 0.000
2015-04-05 1.222 1.222 1.222 1.222 0.000
2015-04-06 1.222 1.222 1.222 1.222 0.000
2015-04-07 1.222 1.222 1.222 1.222 0.000
2015-04-08 1.222 1.222 1.222 1.222 0.000
2015-04-09 1.222 1.222 1.222 1.222 0.000
2015-04-10 1.222 1.222 1.222 1.222 0.000
2015-04-11 1.222 1.222 1.222 1.222 0.000
2015-04-12 1.222 1.222 1.222 1.222 0.000
2015-04-13 1.222 1.222 1.222 1.222 0.000
2015-04-14 1.222 1.222 1.222 1.222 0.000
2015-04-15 1.222 1.222 1.222 1.222 0.000
2015-04-16 1.222 1.222 1.222 1.222 0.000
2015-04-17 1.222 1.222 1.222 1.222 0.000
2015-04-18 1.222 1.222 1.222 1.222 0.000
2015-04-19 1.222 1.222 1.222 1.222 0.000
2015-04-20 1.222 1.222 1.222 1.222 0.000
2015-04-21 1.222 1.222 1.222 1.222 0.000
2015-04-22 1.222 1.222 1.222 1.222 0.000
2015-04-23 1.222 1.222 1.222 1.222 0.000
2015-04-24 1.222 1.222 1.222 1.222 0.000
2015-04-25 1.222 1.222 1.222 1.222 0.000
2015-04-26 1.222 1.222 1.222 1.222 0.000
2015-04-27 1.222 1.222 1.222 1.222 0.000
2015-04-28 1.222 1.222 1.222 1.222 0.000
2015-04-29 1.222 1.222 1.222 1.222 0.000
2015-04-30 1.222 1.222 1.222 1.222 0.000
2015-05-01 1.222 1.222 1.222 1.222 0.000
2015-05-02 1.222 1.222 1.222 1.222 0.000
2015-05-03 1.222 1.222 1.222 1.222 0.000
2015-05-04 1.222 1.222 1.222 1.222 0.000
2015-05-05 1.222 1.222 1.222 1.222 0.000
2015-05-06 1.222 1.222 1.222 1.222 0.000
2015-05-07 1.222 1.222 1.222 1.222 0.000
2015-05-08 1.222 1.222 1.222 1.222 0.000
2015-05-09 1.222 1.222 1.222 1.222 0.000
2015-05-10 1.222 1.222 1.222 1.222 0.000
2015-05-11 1.222 1.222 1.222 1.222 0.000
2015-05-12 1.222 1.222 1.222 1.222 0.000
2015-05-13 1.222 1.222 1.222 1.222 0.000
2015-05-14 1.222 1.222 1.222 1.222 0.000
2015-05-15 1.222 1.222 1.222 1.222 0.000
2015-05-16 1.222 1.222 1.222 1.222 0.000
2015-05-17 1.222 1.222 1.222 1.222 0.000
2015-05-18 1.222 1.222 1.222 1.222 0.000
2015-05-19 1.222 1.222 1.222 1.222 0.000
2015-05-20 1.222 1.222 1.222 1.222 0.000
2015-05-21 1.222 1.222 1.222 1.222 0.000
2015-05-22 1.222 1.222 1.222 1.222 0.000
2015-05-23 1.222 1.222 1.222 1.222 0.000
2015-05-24 1.222 1.222 1.222 1.222 0.000
2015-05-25 1.222 1.222 1.222 1.222 0.000
2015-05-26 1.222 1.222 1.222 1.222 0.000
2015-05-27 1.222 1.222 1.222 1.222 0.000
2015-05-28 1.222 1.222 1.222 1.222 0.000
2015-05-29 1.222 1.222 1.222 1.222 0.000
2015-05-30 1.222 1.222 1.222 1.222 0.000
2015-05-31 1.222 1.222 1.222 1.222 0.000
2015-06-01 1.222 1.222 1.222 1.222 0.000
2015-06-02 1.222 1.222 1.222 1.222 0.000
2015-06-03 1.222 1.222 1.222 1.222 0.000
2015-06-04 1.222 1.222 1.222 1.222 0.000
2015-06-05 1.222 1.222 1.222 1.222 0.000
2015-06-06 1.222 1.222 1.222 1.222 0.000
2015-06-07 1.222 1.222 1.222 1.222 0.000
2015-06-08 1.222 1.222 1.222 1.222 0.000
2015-06-09 1.222 1.222 1.222 1.222 0.000
2015-06-10 1.222 1.222 1.222 1.222 0.000
2015-06-11 1.222 1.222 1.222 1.222 0.000
2015-06-12 1.222 1.222 1.222 1.222 0.000
2015-06-13 1.222 1.222 1.222 1.222 0.000
2015-06-14 1.222 1.222 1.222 1.222 0.000
2015-06-15 1.222 1.222 1.222 1.222 0.000
2015-06-16 1.222 1.222 1.222 1.222 0.000
2015-06-17 1.222 1.222 1.222 1.222 0.000
2015-06-18 1.222 1.222 1.222 1.222 0.000
2015-06-19 1.222 1.222 1.222 1.222 0.000
2015-06-20 1.222 1.222 1.222 1.222 0.000
2015-06-21 1.222 1.222 1.222 1.222 0.000
2015-06-22 1.222 1.222 1.222 1.222 0.000
2015-06-23 1.222 1.222 1.222 1.222 0.000
2015-06-24 1.222 1.222 1.222 1.222 0.000
2015-06-25 1.222 1.222 1.222 1.222 0.000
2015-06-26 1.222 1.222 1.222 1.222 0.000
2015-06-27 1.222 1.222 1.222 1.222 0.000
2015-06-28 1.222 1.222 1.222 1.222 0.000
2015-06-29 1.222 1.222 1.222 1.222 0.000
2015-06-30 1.222 1.222 1.222 1.222 0.000
2015-07-01 1.222 1.222 1.222 1.222 0.000
2015-07-02 1.222 1.222 1.222 1.222 0.000
2015-07-03 1.222 1.222 1.222 1.222 0.000
2015-07-04 1.222 1.222 1.222 1.222 0.000
2015-07-05 1.222 1.222 1.222 1.222 0.000
2015-07-06 1.222 1.222 1.222 1.222 0.000
2015-07-07 1.222 1.222 1.222 1.222 0.000
2015-07-08 1.222 1.222 1.222 1.222 0.000
2015-07-09 1.222 1.222 1.222 1.222 0.000
2015-07-10 1.222 1.222 1.222 1.222 0.000
2015-07-11 1.222 1.222 1.222 1.222 0.000
2015-07-12 1.222 1.222 1.222 1.222 0.000
2015-07-13 1.222 1.222 1.222 1.222 0.000
2015-07-14 1.222 1.222 1.222 1.222 0.000
2015-07-15 1.222 1.222 1.222 1.222 0.000
2015-07-16 0.782 0.782 0.782 0.782 0.063
2015-07-17 0.782 0.782 0.782 0.782 0.000
2015-07-18 0.782 0.782 0.782 0.782 0.000
2015-07-19 0.782 0.782 0.782 0.782 0.000
2015-07-20 0.782 0.782 0.782 0.782 0.000
2015-07-21 0.782 0.782 0.782 0.782 0.000
2015-07-22 0.782 0.782 0.782 0.782 0.000
2015-07-23 0.782 0.782 0.782 0.782 0.000
2015-07-24 0.782 0.782 0.782 0.782 0.000
2015-07-25 0.782 0.782 0.782 0.782 0.000
2015-07-26 0.782 0.782 0.782 0.782 0.000
2015-07-27 0.782 0.782 0.782 0.782 0.000
2015-07-28 0.782 0.782 0.782 0.782 0.000
2015-07-29 0.782 0.782 0.782 0.782 0.000
2015-07-30 0.782 0.782 0.782 0.782 0.000
2015-07-31 0.782 0.782 0.782 0.782 0.000
2015-08-01 0.782 0.782 0.782 0.782 0.000
2015-08-02 0.782 0.782 0.782 0.782 0.000
2015-08-03 0.782 0.782 0.782 0.782 0.000
2015-08-04 0.782 0.782 0.782 0.782 0.000
2015-08-05 0.782 0.782 0.782 0.782 0.000
2015-08-06 0.782 0.782 0.782 0.782 0.000
2015-08-07 0.782 0.782 0.782 0.782 0.000
2015-08-08 0.782 0.782 0.782 0.782 0.000
2015-08-09 0.782 0.782 0.782 0.782 0.000
2015-08-10 0.782 0.782 0.782 0.782 0.000
2015-08-11 0.782 0.782 0.782 0.782 0.000
2015-08-12 0.782 0.782 0.782 0.782 0.000
2015-08-13 0.782 0.782 0.782 0.782 0.000
2015-08-14 0.782 0.782 0.782 0.782 0.000
2015-08-15 0.782 0.782 0.782 0.782 0.000
2015-08-16 0.782 0.782 0.782 0.782 0.000
2015-08-17 0.782 0.782 0.782 0.782 0.000
2015-08-18 0.782 0.782 0.782 0.782 0.000
2015-08-19 0.782 0.782 0.782 0.782 0.000
2015-08-20 0.782 0.782 0.782 0.782 0.000
2015-08-21 0.782 0.782 0.782 0.782 0.000
2015-08-22 0.782 0.782 0.782 0.782 0.000
2015-08-23 0.782 0.782 0.782 0.782 0.000
2015-08-24 0.782 0.782 0.782 0.782 0.000
2015-08-25 0.782 0.782 0.782 0.782 0.000
2015-08-26 0.782 0.782 0.782 0.782 0.000
2015-08-27 0.782 0.782 0.782 0.782 0.000
2015-08-28 0.782 0.782 0.782 0.782 0.000
2015-08-29 0.782 0.782 0.782 0.782 0.000
2015-08-30 0.782 0.782 0.782 0.782 0.000
2015-08-31 0.782 0.782 0.782 0.782 0.000
2015-09-01 813.880 813.880 813.880 813.880 1.874
2015-09-02 813.880 813.880 0.937 0.937 0.000
2015-09-03 0.937 0.937 0.937 0.937 0.000
2015-09-04 0.937 0.937 0.937 0.937 0.000
2015-09-05 0.937 0.937 0.937 0.937 0.000
2015-09-06 0.937 0.937 0.937 0.937 0.000
2015-09-07 0.937 0.937 0.937 0.937 0.000
2015-09-08 0.937 0.937 0.937 0.937 0.000
2015-09-09 0.937 0.937 0.937 0.937 0.000
2015-09-10 0.937 0.937 0.937 0.937 0.000
2015-09-11 0.937 0.937 0.937 0.937 0.000
2015-09-12 0.937 0.937 0.937 0.937 0.000
2015-09-13 0.937 0.937 0.937 0.937 0.000
2015-09-14 0.937 0.937 0.937 0.937 0.000
2015-09-15 0.937 0.937 0.937 0.937 0.000
2015-09-16 0.937 0.937 0.937 0.937 0.000
2015-09-17 0.937 0.937 0.937 0.937 0.000
2015-09-18 0.937 0.937 0.937 0.937 0.000
2015-09-19 0.937 0.937 0.937 0.937 0.000
2015-09-20 0.937 0.937 0.937 0.937 0.000
2015-09-21 0.937 0.937 0.937 0.937 0.000
2015-09-22 0.937 0.937 0.937 0.937 0.000
2015-09-23 0.937 0.937 0.937 0.937 0.000
2015-09-24 0.937 0.937 0.937 0.937 0.000
2015-09-25 0.937 0.937 0.937 0.937 0.000
2015-09-26 0.937 0.937 0.937 0.937 0.000
2015-09-27 0.937 0.937 0.937 0.937 0.000
2015-09-28 0.937 0.937 0.937 0.937 0.000
2015-09-29 0.937 0.937 0.937 0.937 0.000
2015-09-30 0.937 0.937 0.937 0.937 0.000
2015-10-01 0.937 0.937 0.937 0.937 0.000
2015-10-02 0.937 0.937 0.937 0.937 0.000
2015-10-03 0.937 0.937 0.937 0.937 0.000
2015-10-04 0.937 0.937 0.937 0.937 0.000
2015-10-05 0.937 0.937 0.937 0.937 0.000
2015-10-06 0.937 0.937 0.937 0.937 0.000
2015-10-07 0.937 0.937 0.937 0.937 0.000
2015-10-08 0.937 0.937 0.937 0.937 0.000
2015-10-09 0.937 0.937 0.937 0.937 0.000
2015-10-10 0.937 0.937 0.937 0.937 0.000
2015-10-11 0.937 0.937 0.937 0.937 0.000
2015-10-12 0.937 0.937 0.937 0.937 0.000
2015-10-13 0.937 0.937 0.937 0.937 0.000
2015-10-14 0.937 0.937 0.937 0.937 0.000
2015-10-15 0.937 0.937 0.937 0.937 0.000
2015-10-16 0.937 0.937 0.937 0.937 0.000
2015-10-17 0.937 0.937 0.937 0.937 0.000
2015-10-18 0.937 0.937 0.937 0.937 0.000
2015-10-19 0.937 0.937 0.937 0.937 0.000
2015-10-20 0.937 0.937 0.937 0.937 0.000
2015-10-21 0.937 0.937 0.937 0.937 0.000
2015-10-22 0.937 0.937 0.937 0.937 0.000
2015-10-23 0.937 0.937 0.937 0.937 0.000
2015-10-24 0.937 0.937 0.937 0.937 0.000
2015-10-25 0.937 0.937 0.937 0.937 0.000
2015-10-26 0.937 0.937 0.937 0.937 0.000
2015-10-27 0.937 0.937 0.937 0.937 0.000
2015-10-28 0.937 0.937 0.937 0.937 0.000
2015-10-29 0.937 0.937 0.937 0.937 0.000
2015-10-30 0.937 0.937 0.937 0.937 0.000
2015-10-31 0.937 0.937 0.937 0.937 0.000
2015-11-01 0.937 0.937 0.937 0.937 0.000
2015-11-02 0.937 0.937 0.937 0.937 0.000
2015-11-03 0.937 0.937 0.937 0.937 0.000
2015-11-04 0.937 0.937 0.937 0.937 0.000
2015-11-05 0.937 0.937 0.937 0.937 0.000
2015-11-06 0.937 0.937 0.937 0.937 0.000
2015-11-07 0.937 0.937 0.937 0.937 0.000
2015-11-08 0.937 0.937 0.937 0.937 0.000
2015-11-09 0.937 0.937 0.937 0.937 0.000
2015-11-10 0.937 0.937 0.937 0.937 0.000
2015-11-11 0.937 0.937 0.937 0.937 0.000
2015-11-12 0.937 0.937 0.937 0.937 0.000
2015-11-13 0.937 0.937 0.937 0.937 0.000
2015-11-14 0.937 0.937 0.937 0.937 0.000
2015-11-15 0.937 0.937 0.937 0.937 0.000
2015-11-16 0.937 0.937 0.937 0.937 0.000
2015-11-17 0.937 0.937 0.937 0.937 0.000
2015-11-18 0.937 0.937 0.937 0.937 0.000
2015-11-19 0.937 0.937 0.937 0.937 0.000
2015-11-20 0.937 0.937 0.937 0.937 0.000
2015-11-21 0.937 0.937 0.937 0.937 0.000
2015-11-22 0.937 0.937 0.937 0.937 0.000
2015-11-23 0.937 0.937 0.937 0.937 0.000
2015-11-24 0.937 0.937 0.937 0.937 0.000
2015-11-25 0.937 0.937 0.937 0.937 0.000
2015-11-26 0.937 0.937 0.937 0.937 0.000
2015-11-27 0.937 0.937 0.937 0.937 0.000
2015-11-28 0.937 0.937 0.937 0.937 0.000
2015-11-29 0.937 0.937 0.937 0.937 0.000
2015-11-30 0.937 0.937 0.937 0.937 0.000
2015-12-01 0.937 0.937 0.937 0.937 0.000
2015-12-02 0.937 0.937 0.937 0.937 0.000
2015-12-03 0.937 0.937 0.937 0.937 0.000
2015-12-04 0.937 0.937 0.937 0.937 0.000
2015-12-05 0.937 0.937 0.937 0.937 0.000
2015-12-06 0.937 0.937 0.937 0.937 0.000
2015-12-07 0.937 0.937 0.937 0.937 0.000
2015-12-08 0.937 0.937 0.937 0.937 0.000
2015-12-09 0.937 0.937 0.937 0.937 0.000
2015-12-10 0.937 0.937 0.937 0.937 0.000
2015-12-11 0.937 0.937 0.937 0.937 0.000
2015-12-12 0.937 0.937 0.937 0.937 0.000
2015-12-13 0.937 0.937 0.937 0.937 0.000
2015-12-14 0.937 0.937 0.937 0.937 0.000
2015-12-15 0.937 0.937 0.937 0.937 0.000
2015-12-16 0.937 0.937 0.937 0.937 0.000
2015-12-17 0.937 0.937 0.937 0.937 0.000
2015-12-18 0.937 0.937 0.937 0.937 0.000
2015-12-19 0.937 0.937 0.937 0.937 0.000
2015-12-20 0.937 0.937 0.937 0.937 0.000
2015-12-21 0.937 0.937 0.937 0.937 0.000
2015-12-22 0.937 0.937 0.937 0.937 0.000
2015-12-23 0.937 0.937 0.937 0.937 0.000
2015-12-24 0.937 0.937 0.937 0.937 0.000
2015-12-25 0.937 0.937 0.937 0.937 0.000
2015-12-26 0.937 0.937 0.937 0.937 0.000
2015-12-27 0.937 0.937 0.937 0.937 0.000
2015-12-28 0.937 0.937 0.937 0.937 0.000
2015-12-29 0.937 0.937 0.937 0.937 0.000
2015-12-30 0.937 0.937 0.937 0.937 0.000
2015-12-31 0.937 0.937 0.937 0.937 0.000
2016-01-01 0.937 0.937 0.937 0.937 0.000
2016-01-02 0.937 0.937 0.937 0.937 0.000
2016-01-03 0.937 0.937 0.937 0.937 0.000
2016-01-04 0.937 0.937 0.937 0.937 0.000
2016-01-05 0.937 0.937 0.937 0.937 0.000
2016-01-06 0.937 0.937 0.937 0.937 0.000
2016-01-07 0.937 0.937 0.937 0.937 0.000
2016-01-08 0.937 0.937 0.937 0.937 0.000
2016-01-09 0.937 0.937 0.937 0.937 0.000
2016-01-10 0.937 0.937 0.937 0.937 0.000
2016-01-11 0.937 0.937 0.937 0.937 0.000
2016-01-12 0.937 0.937 0.937 0.937 0.000
2016-01-13 0.937 0.937 0.937 0.937 0.000
2016-01-14 0.937 0.937 0.937 0.937 0.000
2016-01-15 0.823 0.831 0.823 0.831 15.748
2016-01-16 0.831 0.831 0.831 0.831 0.000
2016-01-17 0.831 0.831 0.831 0.831 0.000
2016-01-18 0.831 0.831 0.831 0.831 0.000
2016-01-19 0.831 0.831 0.831 0.831 0.000
2016-01-20 0.831 0.831 0.831 0.831 0.000
2016-01-21 0.831 0.831 0.831 0.831 0.000
2016-01-22 0.831 0.831 0.831 0.831 0.000
2016-01-23 0.831 0.831 0.831 0.831 0.000
2016-01-24 0.831 0.831 0.831 0.831 0.000
2016-01-25 0.831 0.831 0.831 0.831 0.000
2016-01-26 0.831 0.831 0.831 0.831 0.000
2016-01-27 0.831 0.831 0.831 0.831 0.000
2016-01-28 0.831 0.831 0.831 0.831 0.000
2016-01-29 0.831 0.831 0.831 0.831 0.000
2016-01-30 0.831 0.831 0.831 0.831 0.000
2016-01-31 0.831 0.831 0.831 0.831 0.000
2016-02-01 0.831 0.831 0.831 0.831 0.000
2016-02-02 0.831 0.831 0.831 0.831 0.000
2016-02-03 0.831 0.831 0.831 0.831 0.000
2016-02-04 0.831 0.831 0.831 0.831 0.000
2016-02-05 0.831 0.831 0.831 0.831 0.000
2016-02-06 0.831 0.831 0.831 0.831 0.000
2016-02-07 0.831 0.831 0.831 0.831 0.000
2016-02-08 0.831 0.831 0.831 0.831 0.000
2016-02-09 0.831 0.831 0.831 0.831 0.000
2016-02-10 0.831 0.831 0.831 0.831 0.000
2016-02-11 0.831 0.831 0.831 0.831 0.000
2016-02-12 0.831 0.831 0.831 0.831 0.000
2016-02-13 0.831 0.831 0.831 0.831 0.000
2016-02-14 0.831 0.831 0.831 0.831 0.000
2016-02-15 0.831 0.831 0.831 0.831 0.000
2016-02-16 0.831 0.831 0.831 0.831 0.000
2016-02-17 0.896 0.896 0.896 0.896 0.005
2016-02-18 0.896 0.896 0.896 0.896 0.000
2016-02-19 0.896 0.896 0.896 0.896 0.000
2016-02-20 0.896 0.896 0.896 0.896 0.000
2016-02-21 0.896 0.896 0.896 0.896 0.000
2016-02-22 0.896 0.896 0.896 0.896 0.000
2016-02-23 0.896 0.896 0.896 0.896 0.000
2016-02-24 0.896 0.896 0.896 0.896 0.000
2016-02-25 0.896 0.896 0.896 0.896 0.000
2016-02-26 0.896 0.896 0.896 0.896 0.000
2016-02-27 0.896 0.896 0.896 0.896 0.000
2016-02-28 0.896 0.896 0.896 0.896 0.000
2016-02-29 0.896 0.896 0.896 0.896 0.000
2016-03-01 0.896 0.896 0.896 0.896 0.000
2016-03-02 0.896 0.896 0.896 0.896 0.000
2016-03-03 0.896 0.896 0.896 0.896 0.000
2016-03-04 0.896 0.896 0.896 0.896 0.000
2016-03-05 0.896 0.896 0.896 0.896 0.000
2016-03-06 0.896 0.896 0.896 0.896 0.000
2016-03-07 0.896 0.896 0.896 0.896 0.000
2016-03-08 0.896 0.896 0.896 0.896 0.000
2016-03-09 0.896 0.896 0.896 0.896 0.000
2016-03-10 0.896 0.896 0.896 0.896 0.000
2016-03-11 0.896 0.896 0.896 0.896 0.000
2016-03-12 0.896 0.896 0.896 0.896 0.000
2016-03-13 0.081 0.081 0.081 0.081 0.747
2016-03-14 0.081 0.081 0.081 0.081 0.000
2016-03-15 0.081 0.081 0.081 0.081 0.000
2016-03-16 0.081 0.081 0.081 0.081 0.000
2016-03-17 0.081 0.081 0.081 0.081 0.000
2016-03-18 0.081 0.081 0.081 0.081 0.000
2016-03-19 0.081 0.081 0.081 0.081 0.000
2016-03-20 0.081 0.081 0.081 0.081 0.000
2016-03-21 0.081 0.081 0.081 0.081 0.000
2016-03-22 0.081 0.081 0.081 0.081 0.000
2016-03-23 0.081 0.081 0.081 0.081 0.000
2016-03-24 0.081 0.081 0.081 0.081 0.000
2016-03-25 0.081 0.081 0.081 0.081 0.000
2016-03-26 0.081 0.081 0.081 0.081 0.000
2016-03-27 0.081 0.081 0.081 0.081 0.000
2016-03-28 0.081 0.081 0.081 0.081 0.000
2016-03-29 0.081 0.081 0.081 0.081 0.000
2016-03-30 0.081 0.081 0.081 0.081 0.000
2016-03-31 0.081 0.081 0.081 0.081 0.000
2016-04-01 0.081 0.081 0.081 0.081 0.000
2016-04-02 0.081 0.081 0.081 0.081 0.000
2016-04-03 0.081 0.081 0.081 0.081 0.000
2016-04-04 0.081 0.081 0.081 0.081 0.000
2016-04-05 0.081 0.081 0.081 0.081 0.000
2016-04-06 0.081 0.081 0.081 0.081 0.000
2016-04-07 0.081 0.081 0.081 0.081 0.000
2016-04-08 0.081 0.081 0.081 0.081 0.000
2016-04-09 0.081 0.081 0.081 0.081 0.000
2016-04-10 0.081 0.081 0.081 0.081 0.000
2016-04-11 0.896 813.962 0.896 813.962 165.668
2016-04-12 813.962 813.962 813.962 813.962 0.000
2016-04-13 813.962 813.962 813.962 813.962 0.000
2016-04-14 813.962 813.962 813.962 813.962 0.000
2016-04-15 813.962 813.962 813.962 813.962 0.000
2016-04-16 813.962 813.962 813.962 813.962 0.000
2016-04-17 813.962 813.962 813.962 813.962 0.000
2016-04-18 813.962 813.962 813.962 813.962 0.000
2016-04-19 813.962 813.962 813.962 813.962 0.000
2016-04-20 813.962 813.962 813.962 813.962 0.000
2016-04-21 813.962 813.962 813.962 813.962 0.000
2016-04-22 813.962 813.962 813.962 813.962 0.000
2016-04-23 813.962 813.962 813.962 813.962 0.000
2016-04-24 813.962 813.962 813.962 813.962 0.000
2016-04-25 813.962 813.962 813.962 813.962 0.000
2016-04-26 813.962 813.962 813.962 813.962 0.000
2016-04-27 813.962 813.962 813.962 813.962 0.000
2016-04-28 813.962 813.962 813.962 813.962 0.000
2016-04-29 813.962 813.962 813.962 813.962 0.000
2016-04-30 813.962 813.962 813.962 813.962 0.000
2016-05-01 813.962 813.962 813.962 813.962 0.000
2016-05-02 813.962 813.962 813.962 813.962 0.000
2016-05-03 813.962 813.962 813.962 813.962 0.000
2016-05-04 813.962 813.962 813.962 813.962 0.000
2016-05-05 813.962 813.962 813.962 813.962 0.000
2016-05-06 813.962 813.962 813.962 813.962 0.000
2016-05-07 813.962 813.962 813.962 813.962 0.000
2016-05-08 813.962 813.962 813.962 813.962 0.000
2016-05-09 813.962 813.962 813.962 813.962 0.000
2016-05-10 813.962 813.962 813.962 813.962 0.000
2016-05-11 813.962 813.962 813.962 813.962 0.000
2016-05-12 813.962 813.962 813.962 813.962 0.000
2016-05-13 813.962 813.962 813.962 813.962 0.000
2016-05-14 813.962 813.962 813.962 813.962 0.000
2016-05-15 813.962 813.962 813.962 813.962 0.000
2016-05-16 813.962 813.962 813.962 813.962 0.000
2016-05-17 813.962 813.962 813.962 813.962 0.000
2016-05-18 813.962 813.962 813.962 813.962 0.000
2016-05-19 813.962 813.962 813.962 813.962 0.000
2016-05-20 813.962 813.962 813.962 813.962 0.000
2016-05-21 813.962 813.962 813.962 813.962 0.000
2016-05-22 813.962 813.962 813.962 813.962 0.000
2016-05-23 813.962 813.962 813.962 813.962 0.000
2016-05-24 813.962 813.962 813.962 813.962 126.025
2016-05-25 813.962 813.962 813.962 813.962 0.000
2016-05-26 813.962 813.962 1.018 40.735 40.767
2016-05-27 40.735 40.735 40.735 40.735 0.000
2016-05-28 40.735 40.735 40.735 40.735 0.000
2016-05-29 40.735 40.735 40.735 40.735 0.000
2016-05-30 40.735 40.735 40.735 40.735 0.000
2016-05-31 40.735 40.735 40.735 40.735 0.000
2016-06-01 2.444 2.444 0.815 0.815 10.730
2016-06-02 0.815 0.815 0.815 0.815 0.000
2016-06-03 0.815 0.815 0.815 0.815 0.000
2016-06-04 0.815 0.815 0.815 0.815 0.000
2016-06-05 0.815 0.815 0.815 0.815 0.000
2016-06-06 0.815 0.815 0.815 0.815 0.000
2016-06-07 0.815 0.815 0.815 0.815 0.000
2016-06-08 0.815 0.815 0.815 0.815 0.000
2016-06-09 0.815 0.815 0.815 0.815 0.000
2016-06-10 0.815 0.815 0.815 0.815 0.000
2016-06-11 0.815 0.815 0.815 0.815 0.000
2016-06-12 0.815 0.815 0.815 0.815 0.000
2016-06-13 0.815 0.815 0.815 0.815 0.000
2016-06-14 0.815 0.815 0.815 0.815 0.000
2016-06-15 0.815 0.815 0.815 0.815 0.000
2016-06-16 0.815 0.815 0.815 0.815 0.000
2016-06-17 0.815 0.815 0.815 0.815 0.000
2016-06-18 0.815 0.815 0.815 0.815 0.000
2016-06-19 0.815 0.815 0.815 0.815 0.000
2016-06-20 0.815 0.815 0.815 0.815 0.000
2016-06-21 0.815 0.815 0.815 0.815 0.000
2016-06-22 0.815 0.815 0.815 0.815 0.000
2016-06-23 0.815 0.815 0.815 0.815 0.000
2016-06-24 0.815 0.815 0.815 0.815 0.000
2016-06-25 0.815 0.815 0.815 0.815 0.000
2016-06-26 0.815 0.815 0.815 0.815 0.000
2016-06-27 0.815 0.815 0.815 0.815 0.000
2016-06-28 0.815 0.815 0.815 0.815 0.000
2016-06-29 0.815 0.815 0.815 0.815 0.000
2016-06-30 0.815 0.815 0.815 0.815 0.000
2016-07-01 0.815 0.815 0.815 0.815 0.000
2016-07-02 0.815 0.815 0.815 0.815 0.000
2016-07-03 0.815 0.815 0.815 0.815 0.000
2016-07-04 0.815 0.815 0.815 0.815 0.000
2016-07-05 0.815 0.815 0.815 0.815 0.000
2016-07-06 0.815 0.815 0.815 0.815 0.000
2016-07-07 0.815 0.815 0.815 0.815 0.000
2016-07-08 0.815 0.815 0.815 0.815 0.000
2016-07-09 0.815 0.815 0.815 0.815 0.000
2016-07-10 0.815 0.815 0.815 0.815 0.000
2016-07-11 0.815 0.815 0.815 0.815 0.000
2016-07-12 0.815 0.815 0.815 0.815 0.000
2016-07-13 0.815 0.815 0.815 0.815 0.000
2016-07-14 0.815 0.815 0.815 0.815 0.000
2016-07-15 0.815 0.815 0.815 0.815 0.000
2016-07-16 0.815 0.815 0.815 0.815 0.000
2016-07-17 0.815 0.815 0.815 0.815 0.000
2016-07-18 0.815 0.815 0.815 0.815 0.000
2016-07-19 0.815 0.815 0.815 0.815 0.000
2016-07-20 0.815 0.815 0.815 0.815 0.000
2016-07-21 0.815 0.815 0.815 0.815 0.000
2016-07-22 1.629 1.629 1.629 1.629 46.201
2016-07-23 1.629 1.629 1.629 1.629 0.000
2016-07-24 1.385 1.385 1.385 1.385 0.277
2016-07-25 1.385 1.385 1.385 1.385 0.000
2016-07-26 1.385 1.385 1.385 1.385 0.000
2016-07-27 1.385 1.385 1.385 1.385 0.000
2016-07-28 1.385 1.385 1.385 1.385 0.000
2016-07-29 1.385 1.385 1.385 1.385 0.000
2016-07-30 1.385 1.385 1.385 1.385 0.000
2016-07-31 1.385 1.385 1.385 1.385 0.000
2016-08-01 1.344 1.344 1.344 1.344 1.344
2016-08-02 1.344 1.344 1.344 1.344 0.000
2016-08-03 1.344 1.344 1.344 1.344 0.000
2016-08-04 1.344 1.344 1.344 1.344 0.000
2016-08-05 1.344 1.344 1.344 1.344 0.000
2016-08-06 1.344 1.344 1.344 1.344 0.000
2016-08-07 1.344 1.344 1.344 1.344 0.000
2016-08-08 1.344 1.344 1.344 1.344 0.000
2016-08-09 1.344 1.344 1.344 1.344 0.000
2016-08-10 1.344 1.344 1.344 1.344 0.000
2016-08-11 1.344 1.344 1.344 1.344 0.000
2016-08-12 0.831 0.978 0.831 0.978 1.809
2016-08-13 0.978 0.978 0.978 0.978 0.000
2016-08-14 0.978 0.978 0.978 0.978 0.000
2016-08-15 0.978 0.978 0.978 0.978 0.000
2016-08-16 0.978 0.978 0.978 0.978 0.000
2016-08-17 0.978 0.978 0.978 0.978 0.000
2016-08-18 0.978 0.978 0.978 0.978 0.000
2016-08-19 0.978 0.978 0.978 0.978 0.000
2016-08-20 0.978 0.978 0.978 0.978 0.000
2016-08-21 0.978 0.978 0.978 0.978 0.000
2016-08-22 0.978 0.978 0.978 0.978 0.000
2016-08-23 0.978 0.978 0.978 0.978 0.000
2016-08-24 0.978 0.978 0.978 0.978 0.000
2016-08-25 0.823 0.896 0.823 0.896 9.068
2016-08-26 0.896 0.896 0.790 0.790 0.568
2016-08-27 0.790 0.790 0.790 0.790 0.000
2016-08-28 0.790 0.790 0.790 0.790 0.000
2016-08-29 0.790 0.790 0.790 0.790 0.000
2016-08-30 0.790 0.790 0.790 0.790 0.000
2016-08-31 0.790 0.790 0.790 0.790 0.000
2016-09-01 0.790 0.790 0.790 0.790 0.000
2016-09-02 0.790 0.790 0.790 0.790 0.000
2016-09-03 0.790 0.790 0.790 0.790 0.000
2016-09-04 0.790 0.790 0.790 0.790 0.000
2016-09-05 0.790 0.790 0.790 0.790 0.000
2016-09-06 0.790 0.790 0.790 0.790 0.000
2016-09-07 0.790 0.790 0.790 0.790 0.000
2016-09-08 0.790 0.790 0.790 0.790 0.000
2016-09-09 0.790 0.790 0.790 0.790 0.000
2016-09-10 0.790 0.790 0.790 0.790 0.000
2016-09-11 0.790 0.790 0.790 0.790 0.000
2016-09-12 0.790 0.790 0.790 0.790 0.000
2016-09-13 0.790 0.823 0.790 0.823 0.154
2016-09-14 0.823 0.823 0.823 0.823 0.000
2016-09-15 0.823 0.823 0.823 0.823 0.000
2016-09-16 0.823 0.823 0.823 0.823 0.000
2016-09-17 0.823 0.823 0.823 0.823 0.000
2016-09-18 0.823 0.823 0.823 0.823 0.000
2016-09-19 0.823 0.823 0.823 0.823 0.000
2016-09-20 0.823 0.823 0.823 0.823 1.466
2016-09-21 0.823 0.823 0.815 0.815 18.787
2016-09-22 0.815 0.815 0.815 0.815 0.000
2016-09-23 0.815 0.815 0.815 0.815 0.000
2016-09-24 0.815 0.815 0.815 0.815 0.000
2016-09-25 0.815 0.815 0.815 0.815 0.000
2016-09-26 0.815 0.815 0.815 0.815 0.000
2016-09-27 0.815 0.815 0.815 0.815 0.000
2016-09-28 0.815 0.815 0.815 0.815 0.000
2016-09-29 0.815 0.815 0.815 0.815 0.000
2016-09-30 0.815 0.815 0.815 0.815 0.347
2016-10-01 0.815 0.815 0.815 0.815 0.000
2016-10-02 0.815 0.815 0.815 0.815 0.000
2016-10-03 0.815 0.815 0.815 0.815 0.000
2016-10-04 0.815 0.815 0.815 0.815 0.000
2016-10-05 0.815 0.815 0.815 0.815 0.000
2016-10-06 0.815 0.815 0.815 0.815 0.000
2016-10-07 0.815 0.815 0.815 0.815 0.000
2016-10-08 0.815 0.815 0.815 0.815 0.000
2016-10-09 0.815 0.815 0.815 0.815 0.000
2016-10-10 0.815 0.815 0.815 0.815 0.000
2016-10-11 0.815 0.815 0.815 0.815 0.000
2016-10-12 0.815 0.815 0.815 0.815 0.000
2016-10-13 0.831 0.831 0.815 0.815 0.499
2016-10-14 0.815 0.815 0.815 0.815 0.368
2016-10-15 0.815 0.815 0.815 0.815 0.000
2016-10-16 0.815 0.815 0.815 0.815 0.000
2016-10-17 0.815 0.815 0.815 0.815 0.000
2016-10-18 0.815 0.815 0.815 0.815 0.000
2016-10-19 0.815 0.815 0.815 0.815 0.000
2016-10-20 0.815 0.815 0.815 0.815 0.000
2016-10-21 0.815 0.815 0.815 0.815 0.000
2016-10-22 0.815 0.815 0.815 0.815 0.000
2016-10-23 0.815 0.815 0.815 0.815 0.000
2016-10-24 0.815 0.815 0.815 0.815 0.000
2016-10-25 0.815 0.815 0.815 0.815 0.000
2016-10-26 0.815 0.815 0.815 0.815 0.000
2016-10-27 0.815 0.815 0.815 0.815 0.000
2016-10-28 0.815 0.815 0.815 0.815 0.000
2016-10-29 0.815 0.815 0.815 0.815 0.000
2016-10-30 0.815 0.815 0.815 0.815 0.000
2016-10-31 0.815 0.815 0.815 0.815 0.000
2016-11-01 0.815 0.815 0.815 0.815 0.000
2016-11-02 0.815 0.815 0.815 0.815 0.000
2016-11-03 0.815 0.815 0.815 0.815 0.000
2016-11-04 0.815 0.815 0.815 0.815 0.000
2016-11-05 0.815 0.815 0.815 0.815 0.000
2016-11-06 0.815 0.815 0.815 0.815 0.000
2016-11-07 0.815 0.815 0.815 0.815 0.000
2016-11-08 0.815 0.815 0.815 0.815 7.764
2016-11-09 0.815 0.815 0.815 0.815 9.980
2016-11-10 0.815 0.815 0.815 0.815 0.000
2016-11-11 0.815 0.815 0.815 0.815 0.000
2016-11-12 0.815 0.815 0.815 0.815 0.000
2016-11-13 0.815 0.815 0.815 0.815 0.000
2016-11-14 0.815 0.815 0.815 0.815 0.000
2016-11-15 0.815 0.815 0.815 0.815 0.000
2016-11-16 0.815 0.815 0.815 0.815 0.000
2016-11-17 0.815 0.815 0.815 0.815 11.308
2016-11-18 0.815 0.815 0.815 0.815 0.000
2016-11-19 0.815 0.815 0.815 0.815 0.000
2016-11-20 0.815 0.815 0.815 0.815 0.000
2016-11-21 0.831 0.831 0.831 0.831 3.251
2016-11-22 0.839 0.839 0.839 0.839 0.168
2016-11-23 0.839 0.839 0.839 0.839 0.000
2016-11-24 0.839 0.839 0.839 0.839 0.000
2016-11-25 0.839 0.839 0.839 0.839 0.000
2016-11-26 0.839 0.839 0.839 0.839 0.000
2016-11-27 0.839 0.839 0.839 0.839 0.000
2016-11-28 0.839 0.839 0.815 0.815 0.412
2016-11-29 0.815 0.815 0.815 0.815 0.000
2016-11-30 0.815 0.815 0.815 0.815 0.000
2016-12-01 0.815 0.815 0.815 0.815 0.000
2016-12-02 0.815 0.815 0.815 0.815 0.000
2016-12-03 0.815 0.815 0.815 0.815 0.000
2016-12-04 0.815 0.815 0.815 0.815 0.000
2016-12-05 0.872 0.872 0.872 0.872 0.031
2016-12-06 0.872 0.872 0.872 0.872 0.000
2016-12-07 0.864 0.864 0.823 0.823 1.466
2016-12-08 0.823 0.823 0.823 0.823 0.000
2016-12-09 0.823 0.823 0.823 0.823 27.871
2016-12-10 0.823 0.823 0.823 0.823 0.000
2016-12-11 0.823 0.823 0.823 0.823 0.000
2016-12-12 0.823 0.823 0.823 0.823 0.000
2016-12-13 0.823 0.823 0.823 0.823 0.000
2016-12-14 0.823 0.823 0.823 0.823 0.000
2016-12-15 0.823 0.823 0.823 0.823 0.000
2016-12-16 0.823 0.823 0.823 0.823 0.000
2016-12-17 0.823 0.823 0.823 0.823 0.000
2016-12-18 0.823 0.823 0.823 0.823 0.000
2016-12-19 0.823 0.823 0.823 0.823 0.000
2016-12-20 0.823 0.823 0.823 0.823 0.295
2016-12-21 0.823 0.823 0.823 0.823 8.831
2016-12-22 0.823 0.823 0.823 0.823 0.000
2016-12-23 0.823 0.823 0.823 0.823 0.066
2016-12-24 0.823 0.823 0.823 0.823 0.000
2016-12-25 0.823 0.823 0.823 0.823 0.000
2016-12-26 0.823 0.823 0.823 0.823 0.000
2016-12-27 0.823 0.823 0.823 0.823 37.199
2016-12-28 0.823 0.823 0.823 0.823 0.000
2016-12-29 0.823 0.823 0.823 0.823 0.000
2016-12-30 0.823 0.823 0.823 0.823 0.000
2016-12-31 0.823 0.823 0.823 0.823 0.000
2017-01-01 0.823 0.823 0.823 0.823 0.000
2017-01-02 0.831 0.831 0.831 0.831 18.819
2017-01-03 0.831 0.831 0.831 0.831 0.000
2017-01-04 0.831 0.831 0.831 0.831 0.000
2017-01-05 0.831 0.831 0.831 0.831 0.000
2017-01-06 0.831 0.831 0.831 0.831 0.000
2017-01-07 0.831 0.831 0.815 0.815 170.312
2017-01-08 0.815 0.815 0.798 0.798 113.609
2017-01-09 0.798 0.798 0.798 0.798 0.000
2017-01-10 0.798 0.798 0.798 0.798 0.000
2017-01-11 0.798 0.798 0.798 0.798 0.000
2017-01-12 0.798 0.798 0.798 0.798 0.000
2017-01-13 0.823 0.823 0.799 0.799 289.600
2017-01-14 0.800 0.800 0.800 0.800 125.781
2017-01-15 0.800 0.800 0.800 0.800 0.000
2017-01-16 0.800 0.800 0.800 0.800 0.000
2017-01-17 0.815 0.815 0.815 0.815 143.085
2017-01-18 0.815 0.815 0.815 0.815 0.000
2017-01-19 0.815 0.815 0.815 0.815 0.000
2017-01-20 0.815 0.815 0.815 0.815 0.000
2017-01-21 0.815 0.815 0.815 0.815 0.000
2017-01-22 0.815 0.815 0.815 0.815 0.000
2017-01-23 0.815 0.815 0.815 0.815 0.000
2017-01-24 0.855 0.855 0.612 0.612 6.713
2017-01-25 0.815 0.815 0.775 0.775 131.581
2017-01-26 0.823 0.823 0.775 0.775 0.945
2017-01-27 0.775 0.775 0.775 0.775 0.000
2017-01-28 0.823 0.823 0.775 0.775 0.183
2017-01-29 0.775 0.775 0.775 0.775 0.000
2017-01-30 0.775 0.775 0.775 0.775 0.000
2017-01-31 0.775 0.775 0.775 0.775 0.000
2017-02-01 0.807 0.807 0.775 0.775 178.386
2017-02-02 0.775 0.775 0.775 0.775 0.000
2017-02-03 0.815 0.815 0.815 0.815 12.220
2017-02-04 0.815 0.815 0.815 0.815 0.000
2017-02-05 0.815 0.815 0.815 0.815 0.000
2017-02-06 0.815 0.815 0.815 0.815 0.000
2017-02-07 0.815 0.815 0.775 0.775 1.849
2017-02-08 0.775 0.775 0.775 0.775 0.000
2017-02-09 0.775 0.775 0.775 0.775 0.000
2017-02-10 0.775 0.775 0.775 0.775 0.000
2017-02-11 0.775 0.775 0.775 0.775 0.000
2017-02-12 0.775 0.775 0.775 0.775 0.000
2017-02-13 0.775 0.775 0.775 0.775 0.000
2017-02-14 0.807 0.807 0.775 0.775 1.002
2017-02-15 0.775 0.775 0.775 0.775 0.000
2017-02-16 0.775 0.775 0.693 0.693 1.051
2017-02-17 0.693 0.693 0.693 0.693 0.000
2017-02-18 0.693 0.693 0.693 0.693 0.000
2017-02-19 0.693 0.693 0.693 0.693 0.000
2017-02-20 0.693 0.693 0.693 0.693 0.000
2017-02-21 0.693 0.693 0.693 0.693 0.000
2017-02-22 0.693 0.693 0.693 0.693 0.000
2017-02-23 0.693 0.693 0.693 0.693 0.000
2017-02-24 0.693 0.693 0.693 0.693 0.000
2017-02-25 0.693 0.693 0.693 0.693 0.000
2017-02-26 0.693 1.466 0.693 1.466 405.979
2017-02-27 1.466 1.466 1.466 1.466 0.000
2017-02-28 1.466 1.466 0.733 0.733 268.735
2017-03-01 0.733 0.733 0.733 0.733 0.000
2017-03-02 0.733 0.774 0.733 0.733 2.167
2017-03-03 0.733 0.733 0.733 0.733 0.000
2017-03-04 0.733 0.733 0.733 0.733 0.000
2017-03-05 0.733 0.814 0.733 0.814 717.168
2017-03-06 0.814 0.815 0.807 0.807 6.623
2017-03-07 0.807 0.807 0.799 0.800 10.119
2017-03-08 0.800 0.800 0.800 0.800 0.000
2017-03-09 0.800 0.800 0.800 0.800 0.000
2017-03-10 0.800 0.815 0.800 0.815 3.837
2017-03-11 0.815 0.815 0.811 0.815 3.715
2017-03-12 0.815 0.815 0.815 0.815 0.000
2017-03-13 0.815 0.815 0.815 0.815 156.421
2017-03-14 0.815 0.839 0.815 0.839 14.241
2017-03-15 0.839 0.839 0.839 0.839 0.000
2017-03-16 0.839 0.855 0.839 0.839 27.496
2017-03-17 0.839 0.839 0.839 0.839 0.000
2017-03-18 0.839 0.855 0.815 0.815 21.198
2017-03-19 0.815 0.823 0.815 0.823 190.826
2017-03-20 0.823 0.839 0.823 0.839 617.050
2017-03-21 0.839 0.839 0.839 0.839 0.000
2017-03-22 0.839 0.839 0.839 0.839 0.000
2017-03-23 0.839 0.839 0.839 0.839 0.000
2017-03-24 0.839 0.839 0.831 0.831 0.002
2017-03-25 0.831 0.831 0.831 0.831 0.000
2017-03-26 0.831 0.831 0.831 0.831 0.311
2017-03-27 0.831 0.839 0.815 0.815 686.535
2017-03-28 0.815 0.815 0.815 0.815 0.000
2017-03-29 0.815 0.831 0.815 0.831 320.403
2017-03-30 0.831 0.831 0.815 0.815 1.255
2017-03-31 0.815 0.855 0.815 0.815 89.299
2017-04-01 0.815 0.815 0.815 0.815 0.000
2017-04-02 0.815 0.823 0.815 0.823 113.935
2017-04-03 0.823 0.823 0.823 0.823 0.000
2017-04-04 0.823 0.823 0.823 0.823 1.385
2017-04-05 0.823 0.823 0.823 0.823 59.416
2017-04-06 0.823 0.823 0.823 0.823 219.259
2017-04-07 0.823 0.823 0.823 0.823 0.000
2017-04-08 0.823 0.823 0.823 0.823 0.000
2017-04-09 0.823 0.888 0.823 0.823 6.037
2017-04-10 0.823 0.823 0.815 0.823 253.419
2017-04-11 0.823 0.823 0.815 0.815 18.518
2017-04-12 0.815 0.815 0.815 0.815 2.631
2017-04-13 0.809 0.811 0.807 0.810 165,527.791
2017-04-14 0.810 0.811 0.789 0.806 58,033.593
2017-04-15 0.806 0.806 0.788 0.806 11,899.948
2017-04-16 0.806 0.806 0.775 0.775 9,844.457
2017-04-17 0.775 0.790 0.750 0.765 30,010.659
2017-04-18 0.765 0.784 0.750 0.770 30,342.835
2017-04-19 0.770 0.778 0.764 0.771 22,381.757
2017-04-20 0.771 0.778 0.750 0.773 58,824.800
2017-04-21 0.773 0.774 0.733 0.763 46,591.218
2017-04-22 0.763 0.774 0.745 0.745 89,535.054
2017-04-23 0.745 0.766 0.734 0.745 57,093.801
2017-04-24 0.745 0.757 0.734 0.745 58,909.870
2017-04-25 0.745 0.754 0.725 0.736 75,116.011
2017-04-26 0.736 0.763 0.736 0.750 39,877.658
2017-04-27 0.750 0.763 0.749 0.750 36,056.258
2017-04-28 0.750 0.786 0.749 0.766 58,296.902
2017-04-29 0.766 0.776 0.758 0.758 19,576.999
2017-04-30 0.758 0.776 0.743 0.762 56,281.868
2017-05-01 0.762 0.766 0.746 0.746 25,830.793
2017-05-02 0.746 0.766 0.743 0.756 43,014.332
2017-05-03 0.756 0.772 0.750 0.761 58,166.795
2017-05-04 0.761 0.785 0.746 0.781 154,218.285
2017-05-05 0.781 0.798 0.758 0.798 155,157.384
2017-05-06 0.798 0.809 0.778 0.801 45,003.850
2017-05-07 0.801 0.801 0.756 0.756 46,702.529
2017-05-08 0.756 0.792 0.756 0.791 54,274.459
2017-05-09 0.791 0.797 0.776 0.790 365,532.603
2017-05-10 0.790 0.810 0.786 0.810 203,732.864
2017-05-11 0.810 0.814 0.772 0.792 249,319.946
2017-05-12 0.792 0.809 0.782 0.799 27,318.475
2017-05-13 0.799 0.803 0.779 0.797 23,145.143
2017-05-14 0.797 0.805 0.783 0.798 65,895.570
2017-05-15 0.798 0.808 0.792 0.796 71,180.798
2017-05-16 0.796 0.806 0.790 0.806 42,949.360
2017-05-17 0.806 0.806 0.790 0.796 20,211.483
2017-05-18 0.796 0.804 0.790 0.798 19,944.279
2017-05-19 0.798 0.813 0.791 0.813 188,348.009
2017-05-20 0.813 0.814 0.798 0.807 162,969.339
2017-05-21 0.807 0.815 0.796 0.811 105,089.667
2017-05-22 0.811 0.815 0.796 0.815 250,783.171
2017-05-23 0.815 0.831 0.801 0.814 168,823.754
2017-05-24 0.814 0.831 0.798 0.823 316,323.558
2017-05-25 0.823 0.872 0.802 0.815 151,169.061
2017-05-26 0.815 0.855 0.815 0.831 170,821.932
2017-05-27 0.831 0.855 0.815 0.815 215,801.650
2017-05-28 0.815 0.847 0.815 0.815 242,504.460
2017-05-29 0.815 0.847 0.815 0.847 217,368.675
2017-05-30 0.847 0.847 0.823 0.831 375,295.077
2017-05-31 0.831 0.872 0.823 0.864 263,974.003
2017-06-01 0.864 0.864 0.823 0.847 267,717.877
2017-06-02 0.847 0.864 0.839 0.839 151,988.595
2017-06-03 0.839 0.855 0.823 0.839 172,208.966
2017-06-04 0.839 0.855 0.831 0.831 101,890.262
2017-06-05 0.831 0.839 0.831 0.831 116,599.588
2017-06-06 0.831 0.847 0.823 0.823 275,904.372
2017-06-07 0.823 0.831 0.823 0.831 222,762.893
2017-06-08 0.831 0.831 0.815 0.823 214,566.157
2017-06-09 0.823 0.823 0.814 0.815 186,948.119
2017-06-10 0.815 0.831 0.814 0.815 239,865.419
2017-06-11 0.815 0.823 0.802 0.811 160,356.034
2017-06-12 0.811 0.823 0.811 0.815 397,756.022
2017-06-13 0.815 0.847 0.815 0.823 358,627.574
2017-06-14 0.823 0.872 0.823 0.823 327,172.290
2017-06-15 0.823 0.864 0.823 0.831 449,042.857
2017-06-16 0.831 0.847 0.823 0.823 256,960.930
2017-06-17 0.823 0.831 0.823 0.823 123,153.239
2017-06-18 0.823 0.831 0.823 0.831 244,078.239
2017-06-19 0.831 0.831 0.815 0.815 159,377.479
2017-06-20 0.815 0.823 0.815 0.815 109,905.354
2017-06-21 0.815 0.823 0.815 0.823 290,910.965
2017-06-22 0.823 0.831 0.815 0.823 622,051.161
2017-06-23 0.823 0.823 0.812 0.815 408,920.024
2017-06-24 0.815 0.831 0.812 0.831 874,830.400
2017-06-25 0.831 0.831 0.814 0.815 232,864.753
2017-06-26 0.815 0.831 0.815 0.815 604,455.819
2017-06-27 0.815 0.823 0.809 0.823 1,066,572.901
2017-06-28 0.823 0.839 0.823 0.831 1,296,778.350
2017-06-29 0.831 0.839 0.815 0.831 455,363.236
2017-06-30 0.831 0.839 0.823 0.823 283,786.986
2017-07-01 0.823 0.839 0.823 0.823 1,071,336.170
2017-07-02 0.823 0.847 0.823 0.839 537,614.363
2017-07-03 0.839 0.839 0.823 0.823 415,896.013
2017-07-04 0.823 0.831 0.823 0.823 325,025.756
2017-07-05 0.823 0.823 0.823 0.823 534,801.082
2017-07-06 0.823 0.839 0.823 0.823 457,300.222
2017-07-07 0.823 0.831 0.823 0.823 504,007.502
2017-07-08 0.823 0.831 0.823 0.823 259,469.424
2017-07-09 0.823 0.823 0.823 0.823 191,070.060
2017-07-10 0.823 0.823 0.815 0.823 811,727.954
2017-07-11 0.823 0.831 0.815 0.823 757,329.327
2017-07-12 0.823 0.823 0.815 0.823 675,866.125
2017-07-13 0.823 0.831 0.815 0.815 912,792.735
2017-07-14 0.815 0.823 0.815 0.815 568,021.371
2017-07-15 0.815 0.823 0.814 0.814 848,460.311
2017-07-16 0.814 0.815 0.799 0.807 279,524.942
2017-07-17 0.807 0.815 0.799 0.815 465,937.269
2017-07-18 0.815 0.823 0.810 0.815 711,073.682
2017-07-19 0.815 0.815 0.815 0.815 429,100.793
2017-07-20 0.815 0.815 0.811 0.815 839,109.063
2017-07-21 0.815 0.823 0.812 0.815 406,323.314
2017-07-22 0.815 0.815 0.812 0.813 232,304.853
2017-07-23 0.813 0.815 0.810 0.815 826,665.591
2017-07-24 0.815 0.815 0.811 0.812 514,778.755
2017-07-25 0.812 0.815 0.801 0.804 371,149.509
2017-07-26 0.804 0.815 0.804 0.813 702,742.611
2017-07-27 0.813 0.815 0.808 0.814 477,332.188
2017-07-28 0.814 0.815 0.812 0.815 1,383,428.691
2017-07-29 0.815 0.823 0.813 0.815 726,704.274
2017-07-30 0.815 0.823 0.814 0.815 406,906.383
2017-07-31 0.815 0.823 0.815 0.815 413,226.070
2017-08-01 0.815 0.823 0.811 0.815 815,572.239
2017-08-02 0.815 0.815 0.786 0.814 474,755.926
2017-08-03 0.814 0.815 0.807 0.809 529,399.035
2017-08-04 0.809 0.815 0.809 0.815 334,089.449
2017-08-05 0.815 0.815 0.812 0.815 580,779.340
2017-08-06 0.815 0.815 0.813 0.815 542,774.812
2017-08-07 0.815 0.815 0.812 0.815 735,134.746
2017-08-08 0.815 0.815 0.813 0.815 308,071.472
2017-08-09 0.815 0.815 0.813 0.815 513,700.384
2017-08-10 0.815 0.815 0.813 0.815 433,378.358
2017-08-11 0.815 0.815 0.798 0.815 1,088,842.124
2017-08-12 0.815 0.823 0.815 0.823 692,620.979
2017-08-13 0.823 0.823 0.815 0.815 757,043.988
2017-08-14 0.815 0.815 0.802 0.815 658,508.673
2017-08-15 0.815 0.815 0.806 0.815 1,648,423.882
2017-08-16 0.815 0.815 0.815 0.815 405,760.238
2017-08-17 0.815 0.815 0.804 0.815 755,319.833
2017-08-18 0.815 0.815 0.807 0.815 575,857.743
2017-08-19 0.815 0.823 0.815 0.815 714,614.925
2017-08-20 0.815 0.823 0.815 0.815 253,644.502
2017-08-21 0.815 0.823 0.815 0.823 492,102.779
2017-08-22 0.823 0.831 0.815 0.823 255,670.013
2017-08-23 0.823 0.847 0.823 0.823 263,230.537
2017-08-24 0.823 0.823 0.823 0.823 163,298.509
2017-08-25 0.823 0.823 0.815 0.823 209,028.708
2017-08-26 0.823 0.823 0.823 0.823 97,287.162
2017-08-27 0.823 0.831 0.815 0.815 176,880.224
2017-08-28 0.815 0.815 0.815 0.815 323,656.718
2017-08-29 0.815 0.831 0.815 0.823 396,618.545
2017-08-30 0.823 0.823 0.815 0.815 175,946.502
2017-08-31 0.815 0.823 0.815 0.815 217,673.070
2017-09-01 0.815 0.872 0.815 0.823 372,422.332
2017-09-02 0.823 0.855 0.815 0.831 371,703.111
2017-09-03 0.831 0.855 0.823 0.831 507,101.632
2017-09-04 0.831 0.855 0.823 0.847 732,032.013
2017-09-05 0.847 0.855 0.823 0.831 1,108,939.281
2017-09-06 0.831 0.847 0.831 0.831 650,072.596
2017-09-07 0.831 0.831 0.823 0.823 518,964.430
2017-09-08 0.823 0.839 0.823 0.831 647,182.701
2017-09-09 0.831 0.831 0.823 0.823 403,492.046
2017-09-10 0.823 0.839 0.823 0.831 611,156.188
2017-09-11 0.831 0.831 0.823 0.823 499,409.648
2017-09-12 0.823 0.831 0.815 0.815 392,771.955
2017-09-13 0.815 0.823 0.815 0.815 613,522.364
2017-09-14 0.815 0.823 0.815 0.823 1,066,362.139
2017-09-15 0.823 0.823 0.811 0.823 868,517.336
2017-09-16 0.823 0.839 0.815 0.823 654,304.602
2017-09-17 0.823 0.831 0.815 0.823 332,816.603
2017-09-18 0.823 0.831 0.815 0.815 537,516.836
2017-09-19 0.815 0.823 0.815 0.815 386,220.512
2017-09-20 0.815 0.823 0.815 0.815 547,010.305
2017-09-21 0.815 0.823 0.815 0.815 497,226.241
2017-09-22 0.815 0.823 0.815 0.815 244,139.382
2017-09-23 0.815 0.815 0.805 0.815 643,833.678
2017-09-24 0.815 0.815 0.811 0.815 244,391.277
2017-09-25 0.815 0.815 0.811 0.815 804,974.882
2017-09-26 0.815 0.823 0.814 0.815 768,732.629
2017-09-27 0.815 0.815 0.808 0.814 725,160.899
2017-09-28 0.814 0.815 0.811 0.813 613,659.461
2017-09-29 0.813 0.815 0.810 0.813 771,099.522
2017-09-30 0.813 0.815 0.807 0.815 631,876.391
2017-10-01 0.815 0.815 0.807 0.809 454,058.364
2017-10-02 0.809 0.813 0.807 0.809 574,384.831
2017-10-03 0.809 0.815 0.809 0.815 693,542.195
2017-10-04 0.815 0.815 0.809 0.812 950,270.277
2017-10-05 0.812 0.815 0.811 0.813 720,787.446
2017-10-06 0.813 0.815 0.810 0.812 873,502.145
2017-10-07 0.812 0.813 0.809 0.810 703,686.313
2017-10-08 0.810 0.812 0.809 0.811 792,503.702
2017-10-09 0.811 0.812 0.811 0.812 799,912.498
2017-10-10 0.812 0.812 0.810 0.810 889,026.240
2017-10-11 0.810 0.812 0.809 0.812 964,127.815
2017-10-12 0.812 0.812 0.807 0.810 935,212.277
2017-10-13 0.810 0.812 0.808 0.810 984,274.310
2017-10-14 0.810 0.813 0.808 0.811 739,427.871
2017-10-15 0.811 0.815 0.811 0.814 578,843.339
2017-10-16 0.814 0.815 0.799 0.809 609,418.867
2017-10-17 0.809 0.815 0.804 0.815 1,316,701.896
2017-10-18 0.815 0.823 0.814 0.815 297,639.197
2017-10-19 0.815 0.823 0.814 0.814 464,817.959
2017-10-20 0.815 0.815 0.809 0.809 277,313.453
2017-10-21 0.809 0.810 0.807 0.807 861.621
2017-10-22 0.807 0.811 0.807 0.807 67.530
2017-10-23 0.807 0.847 0.807 0.831 1,017.456
2017-10-24 0.831 0.831 0.807 0.815 1,271.242
2017-10-25 0.815 0.815 0.815 0.815 6.501
2017-10-26 0.815 0.815 0.815 0.815 62.512
2017-10-27 0.810 0.839 0.798 0.812 5,350.029
2017-10-28 0.812 0.831 0.807 0.815 4,134.732
2017-10-29 0.815 0.823 0.788 0.792 8,840.060
2017-10-30 0.792 0.814 0.782 0.796 465,360.033
2017-10-31 0.796 0.802 0.794 0.797 1,048,429.488
2017-11-01 0.797 0.814 0.794 0.810 1,109,513.674
2017-11-02 0.810 0.815 0.796 0.806 336,673.589
2017-11-03 0.806 0.831 0.794 0.805 471,460.901
2017-11-04 0.805 0.813 0.798 0.801 747,135.627
2017-11-05 0.801 0.811 0.794 0.802 545,819.425
2017-11-06 0.802 0.815 0.799 0.815 687,485.590
2017-11-07 0.815 0.823 0.809 0.814 317,112.330
2017-11-08 0.814 0.815 0.794 0.815 664,866.936
2017-11-09 0.815 0.815 0.799 0.805 706,384.925
2017-11-10 0.805 0.815 0.799 0.812 1,170,394.397
2017-11-11 0.812 0.831 0.810 0.814 792,301.307
2017-11-12 0.814 0.855 0.799 0.815 847,915.044
2017-11-13 0.815 0.839 0.807 0.823 477,346.746
2017-11-14 0.823 0.831 0.815 0.823 246,375.785
2017-11-15 0.823 0.831 0.814 0.823 689,814.901
2017-11-16 0.823 0.823 0.803 0.803 1,048,309.068
2017-11-17 0.803 0.815 0.801 0.814 573,765.525
2017-11-18 0.814 0.823 0.807 0.814 621,293.568
2017-11-19 0.813 0.815 0.806 0.810 726,472.762
2017-11-20 0.810 0.814 0.736 0.810 822,109.352
2017-11-21 0.810 0.812 0.783 0.799 567,965.858
2017-11-22 0.799 0.815 0.798 0.813 694,334.022
2017-11-23 0.813 0.814 0.798 0.810 285,437.298
2017-11-24 0.810 0.815 0.804 0.807 521,839.676
2017-11-25 0.807 0.813 0.797 0.811 241,847.132
2017-11-26 0.811 0.815 0.800 0.810 439,859.085
2017-11-27 0.809 0.815 0.792 0.812 437,889.992
2017-11-28 0.812 0.812 0.796 0.809 476,484.286
2017-11-29 0.809 0.814 0.784 0.813 1,366,878.032
2017-11-30 0.813 0.831 0.807 0.815 1,400,068.845
2017-12-01 0.815 0.839 0.808 0.823 406,793.817
2017-12-02 0.823 0.823 0.801 0.811 831,805.355
2017-12-03 0.811 0.813 0.802 0.813 1,090,562.890
2017-12-04 0.813 0.815 0.804 0.815 2,404,759.257
2017-12-05 0.815 0.815 0.803 0.815 1,442,188.405
2017-12-06 0.815 0.839 0.812 0.823 2,079,345.299
2017-12-07 0.823 0.888 0.815 0.831 1,532,471.976
2017-12-08 0.831 0.855 0.814 0.823 592,650.986
2017-12-09 0.823 0.831 0.806 0.815 470,682.394
2017-12-10 0.815 0.864 0.815 0.815 844,818.902
2017-12-11 0.815 0.831 0.815 0.823 795,399.397
2017-12-12 0.823 0.831 0.812 0.831 958,722.542
2017-12-13 0.831 0.864 0.809 0.815 1,059,517.561
2017-12-14 0.815 0.839 0.815 0.815 772,945.197
2017-12-15 0.815 0.831 0.814 0.815 1,061,672.706
2017-12-16 0.815 0.823 0.815 0.823 774,526.308
2017-12-17 0.823 0.823 0.807 0.812 1,374,169.479
2017-12-18 0.812 0.823 0.811 0.813 1,805,834.672
2017-12-19 0.813 0.839 0.807 0.823 1,882,128.813
2017-12-20 0.823 0.831 0.808 0.811 1,625,095.808
2017-12-21 0.811 0.823 0.792 0.811 1,526,760.712
2017-12-22 0.811 0.847 0.803 0.831 2,937,417.463
2017-12-23 0.831 0.847 0.823 0.839 2,265,090.716
2017-12-24 0.839 0.864 0.823 0.831 3,394,591.661
2017-12-25 0.831 0.839 0.815 0.823 2,918,469.939
2017-12-26 0.823 0.831 0.815 0.815 2,471,145.510
2017-12-27 0.815 0.839 0.813 0.823 1,552,610.919
2017-12-28 0.823 0.839 0.815 0.831 4,283,181.420
2017-12-29 0.831 0.864 0.823 0.831 1,541,089.934
2017-12-30 0.831 1.214 0.831 0.831 3,563,320.242
2017-12-31 0.831 0.904 0.831 0.831 871,295.332
2018-01-01 0.831 0.847 0.823 0.823 1,397,896.078
2018-01-02 0.823 0.880 0.823 0.831 921,899.444
2018-01-03 0.831 0.872 0.823 0.823 1,207,777.785
2018-01-04 0.823 0.855 0.823 0.831 1,938,363.038
2018-01-05 0.831 0.888 0.815 0.823 2,545,242.982
2018-01-06 0.823 0.823 0.813 0.823 1,570,212.380
2018-01-07 0.823 0.872 0.812 0.815 1,069,062.218
2018-01-08 0.815 0.961 0.796 0.823 2,118,294.417
2018-01-09 0.823 0.880 0.815 0.823 1,994,043.360
2018-01-10 0.823 0.904 0.815 0.815 2,551,593.855
2018-01-11 0.823 0.921 0.815 0.912 1,154,042.491
2018-01-12 0.912 0.937 0.888 0.904 62,472.523
2018-01-13 0.904 0.929 0.888 0.896 123,387.554
2018-01-14 0.896 0.904 0.823 0.823 947,675.930
2018-01-15 0.823 0.831 0.815 0.815 5,523,927.606
2018-01-16 0.823 0.855 0.815 0.839 7,141,237.977
2018-01-17 0.839 0.855 0.815 0.831 9,689,234.106
2018-01-18 0.831 0.896 0.823 0.839 3,945,751.110
2018-01-19 0.839 0.896 0.831 0.831 6,068,635.958
2018-01-20 0.831 0.831 0.823 0.831 2,670,430.343
2018-01-21 0.831 0.839 0.823 0.823 1,988,588.618
2018-01-22 0.823 0.831 0.815 0.823 3,628,201.484
2018-01-23 0.823 0.888 0.815 0.823 4,949,930.944
2018-01-24 0.823 0.823 0.815 0.823 4,028,990.127
2018-01-25 0.823 0.855 0.813 0.815 4,119,866.707
2018-01-26 0.815 0.823 0.814 0.815 2,624,625.355
2018-01-27 0.815 0.864 0.811 0.811 4,060,871.929
2018-01-28 0.811 0.813 0.762 0.799 4,439,952.291
2018-01-29 0.799 0.839 0.770 0.808 5,069,289.506
2018-01-30 0.808 0.815 0.795 0.799 11,470,694.944
2018-01-31 0.799 0.814 0.796 0.803 4,880,656.850
2018-02-01 0.803 0.831 0.790 0.798 9,506,899.621
2018-02-02 0.798 0.808 0.766 0.806 8,371,937.173
2018-02-03 0.806 0.855 0.800 0.810 3,086,240.202
2018-02-04 0.810 0.855 0.804 0.810 2,550,564.594
2018-02-05 0.810 0.815 0.802 0.803 6,279,634.892
2018-02-06 0.803 0.823 0.792 0.815 8,384,569.630
2018-02-07 0.815 0.823 0.811 0.815 2,844,789.770
2018-02-08 0.815 0.839 0.812 0.814 1,505,654.164
2018-02-09 0.814 0.847 0.813 0.815 1,483,460.732
2018-02-10 0.815 0.823 0.815 0.815 2,526,686.054
2018-02-11 0.815 0.831 0.814 0.815 2,136,098.696
2018-02-12 0.815 0.831 0.814 0.815 1,292,098.563
2018-02-13 0.815 0.839 0.814 0.823 1,308,207.364
2018-02-14 0.823 0.831 0.815 0.815 1,594,538.619
2018-02-15 0.815 0.831 0.815 0.815 1,988,354.898
2018-02-16 0.815 0.831 0.815 0.815 1,471,241.610
2018-02-17 0.815 0.831 0.815 0.823 1,184,565.169
2018-02-18 0.823 0.839 0.815 0.823 2,893,848.064
2018-02-19 0.823 0.831 0.815 0.815 1,451,288.858
2018-02-20 0.815 0.831 0.815 0.815 3,911,645.631
2018-02-21 0.815 0.823 0.813 0.815 4,142,973.592
2018-02-22 0.815 0.831 0.814 0.815 3,147,382.842
2018-02-23 0.815 0.823 0.815 0.815 2,303,570.366
2018-02-24 0.815 0.839 0.815 0.815 1,938,438.487
2018-02-25 0.815 0.839 0.815 0.815 2,368,393.016
2018-02-26 0.815 0.839 0.815 0.815 3,657,710.397
2018-02-27 0.815 0.831 0.815 0.815 1,085,947.822
2018-02-28 0.815 0.839 0.815 0.815 1,704,466.287
2018-03-01 0.815 0.831 0.814 0.815 3,062,795.260
2018-03-02 0.815 0.831 0.814 0.815 709,767.555
2018-03-03 0.815 0.831 0.814 0.815 788,610.552
2018-03-04 0.815 0.831 0.815 0.831 849,180.396
2018-03-05 0.831 0.831 0.815 0.815 2,280,391.772
2018-03-06 0.815 0.823 0.815 0.815 2,285,700.202
2018-03-07 0.815 0.831 0.815 0.815 2,049,407.441
2018-03-08 0.815 0.855 0.815 0.815 4,243,784.920
2018-03-09 0.815 0.839 0.815 0.815 2,227,652.442
2018-03-10 0.815 0.839 0.815 0.815 999,932.960
2018-03-11 0.815 0.855 0.815 0.815 863,439.815
2018-03-12 0.815 0.839 0.815 0.815 928,263.524
2018-03-13 0.815 0.839 0.814 0.815 1,688,958.714
2018-03-14 0.815 0.839 0.811 0.815 1,541,573.562
2018-03-15 0.815 0.855 0.808 0.815 3,532,627.072
2018-03-16 0.815 0.839 0.812 0.815 1,069,829.644
2018-03-17 0.815 0.847 0.809 0.815 805,265.663
2018-03-18 0.815 0.831 0.809 0.812 2,230,002.707
2018-03-19 0.812 0.831 0.807 0.815 1,674,652.735
2018-03-20 0.815 0.831 0.813 0.815 1,500,502.375
2018-03-21 0.815 0.839 0.809 0.815 852,415.924
2018-03-22 0.815 0.831 0.815 0.815 930,977.819
2018-03-23 0.815 0.831 0.813 0.815 1,236,642.005
2018-03-24 0.815 0.831 0.814 0.815 582,779.864
2018-03-25 0.815 0.839 0.814 0.815 534,098.131
2018-03-26 0.815 0.839 0.814 0.815 1,043,305.603
2018-03-27 0.815 0.847 0.814 0.815 1,269,090.713
2018-03-28 0.815 0.847 0.814 0.815 623,120.033
2018-03-29 0.815 0.839 0.811 0.813 2,429,014.731
2018-03-30 0.813 0.839 0.809 0.839 2,086,031.354
2018-03-31 0.839 0.839 0.812 0.839 289,519.686
2018-04-01 0.839 0.839 0.810 0.815 1,611,921.065
2018-04-02 0.815 0.831 0.813 0.815 517,534.640
2018-04-03 0.815 0.839 0.812 0.815 993,882.750
2018-04-04 0.815 0.839 0.811 0.815 1,446,626.652
2018-04-05 0.815 0.839 0.812 0.815 774,396.918
2018-04-06 0.815 0.831 0.813 0.815 855,095.578
2018-04-07 0.815 0.831 0.813 0.815 2,488,275.882
2018-04-08 0.815 0.831 0.812 0.814 1,284,910.305
2018-04-09 0.814 0.831 0.814 0.815 738,860.126
2018-04-10 0.815 0.831 0.813 0.823 362,207.124
2018-04-11 0.823 0.831 0.813 0.815 648,027.956
2018-04-12 0.815 0.823 0.811 0.814 2,028,841.908
2018-04-13 0.814 0.823 0.813 0.815 2,332,134.623
2018-04-14 0.815 0.823 0.815 0.815 659,021.320
2018-04-15 0.815 0.823 0.813 0.815 617,456.583
2018-04-16 0.815 0.823 0.813 0.815 1,602,319.119
2018-04-17 0.815 0.823 0.814 0.814 886,817.138
2018-04-18 0.814 0.823 0.813 0.815 774,774.904
2018-04-19 0.815 0.815 0.814 0.815 558,928.764
2018-04-20 0.815 0.815 0.813 0.815 1,320,760.943
2018-04-21 0.815 0.815 0.813 0.815 776,436.817
2018-04-22 0.815 0.815 0.811 0.815 562,952.982
2018-04-23 0.815 0.815 0.813 0.815 608,765.107
2018-04-24 0.815 0.815 0.814 0.815 1,788,268.487
2018-04-25 0.815 0.815 0.812 0.815 2,915,891.136
2018-04-26 0.815 0.823 0.812 0.815 2,960,276.803
2018-04-27 0.815 0.815 0.807 0.815 1,693,710.887
2018-04-28 0.815 0.815 0.808 0.808 1,355,123.499
2018-04-29 0.808 0.815 0.808 0.815 1,592,344.670
2018-04-30 0.815 0.815 0.812 0.815 1,361,744.280
2018-05-01 0.815 0.823 0.815 0.815 1,442,326.822
2018-05-02 0.815 0.815 0.810 0.814 1,946,550.772
2018-05-03 0.814 0.815 0.799 0.801 2,944,406.349
2018-05-04 0.801 0.815 0.801 0.807 3,767,795.277
2018-05-05 0.807 0.814 0.798 0.809 1,381,562.649
2018-05-06 0.809 0.814 0.798 0.809 893,964.375
2018-05-07 0.809 0.823 0.806 0.814 1,660,657.799
2018-05-08 0.814 0.823 0.811 0.815 4,834,922.374
2018-05-09 0.815 0.815 0.813 0.813 2,941,193.477
2018-05-10 0.813 0.815 0.813 0.814 4,722,413.907
2018-05-11 0.814 0.823 0.814 0.814 1,461,544.288
2018-05-12 0.814 0.831 0.814 0.815 901,606.972
2018-05-13 0.815 0.831 0.815 0.815 432,850.900
2018-05-14 0.815 0.823 0.810 0.814 892,280.963
2018-05-15 0.814 0.823 0.812 0.814 1,233,998.866
2018-05-16 0.814 0.823 0.814 0.815 1,292,723.190
2018-05-17 0.815 0.815 0.813 0.815 685,228.738
2018-05-18 0.815 0.815 0.810 0.813 1,748,490.963
2018-05-19 0.813 0.815 0.811 0.813 855,578.750
2018-05-20 0.813 0.815 0.810 0.815 358,085.142
2018-05-21 0.815 0.815 0.809 0.813 1,451,675.203
2018-05-22 0.813 0.815 0.807 0.815 1,516,540.054
2018-05-23 0.815 0.815 0.811 0.815 1,072,137.325
2018-05-24 0.815 0.823 0.807 0.814 1,001,855.941
2018-05-25 0.815 0.823 0.813 0.823 802,572.770
2018-05-26 0.823 0.823 0.814 0.814 808,083.905

Cryptovaluta converter en calculator

=