Rank 1960
TargetCoin (TGT)
TGT
Zojuist
0.0037453338 (0%)
Mkt. Cap.
€ 7.49 M
Vol. 24U
TGT 0 (€ 0)
Open 24u
€ 0.0037453338
Laag/Hoog 24u
€ 0.0037453338 - € 0.0037453338
Laatste handel
TGT 0 ( € 0) / HitBTC
Laad grafiek ...

Description

Facebook

Twitter

Live website wigdet voor TargetCoin (TGT)

TargetCoin (TGT)
0.004597222 EUR (0%)
Rank

1960
Marktkapitalisatie

9.19 M
VOLUME (24U)

0

Historische data voor TargetCoin (TGT)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-10-16 0.016 0.016 0.016 0.016 1.597
2017-10-17 0.022 0.031 0.018 0.018 17,365.452
2017-10-18 0.018 0.019 0.017 0.019 22.893
2017-10-19 0.019 0.019 0.011 0.012 30.184
2017-10-20 0.012 0.020 0.012 0.020 18.013
2017-10-21 0.020 0.020 0.012 0.012 14.681
2017-10-22 0.012 0.019 0.012 0.013 105.259
2017-10-23 0.013 0.021 0.013 0.019 199,102.928
2017-10-24 0.018 0.018 0.013 0.013 64.149
2017-10-25 0.013 0.019 0.013 0.014 13.035
2017-10-26 0.015 0.020 0.014 0.017 210.713
2017-10-27 0.017 0.019 0.011 0.015 930.431
2017-10-28 0.015 0.015 0.014 0.015 965.438
2017-10-29 0.017 0.017 0.015 0.017 700.882
2017-10-30 0.016 0.016 0.012 0.013 565.488
2017-10-31 0.014 0.014 0.013 0.013 12.611
2017-11-01 0.013 0.013 0.010 0.010 31.284
2017-11-02 0.011 0.011 0.011 0.011 87.009
2017-11-03 0.011 0.011 0.011 0.011 0.000
2017-11-04 0.011 0.016 0.011 0.016 60.850
2017-11-05 0.016 0.016 0.016 0.016 0.000
2017-11-06 0.015 0.015 0.010 0.010 866.673
2017-11-07 0.010 0.010 0.010 0.010 0.000
2017-11-08 0.011 0.015 0.003 0.010 1,160.484
2017-11-09 0.009 0.024 0.005 0.009 2,509.961
2017-11-10 0.008 0.019 0.006 0.012 877.606
2017-11-11 0.011 0.015 0.011 0.015 38.951
2017-11-12 0.014 0.023 0.010 0.023 2,569.222
2017-11-13 0.026 0.053 0.013 0.032 2,885.088
2017-11-14 0.033 0.053 0.021 0.028 869.060
2017-11-15 0.031 0.031 0.028 0.030 148.356
2017-11-16 0.032 0.032 0.013 0.018 567.908
2017-11-17 0.018 0.018 0.013 0.013 17.125
2017-11-18 0.013 0.022 0.013 0.013 69.225
2017-11-19 0.014 0.023 0.014 0.014 68.801
2017-11-20 0.014 0.030 0.014 0.025 310,055.556
2017-11-21 0.024 0.028 0.024 0.026 1,100.718
2017-11-22 0.027 0.027 0.015 0.019 216.049
2017-11-23 0.018 0.021 0.014 0.015 337.830
2017-11-24 0.015 0.016 0.013 0.015 777.480
2017-11-25 0.016 0.016 0.014 0.014 31.162
2017-11-26 0.014 0.017 0.013 0.015 227.789
2017-11-27 0.016 0.016 0.008 0.015 706.487
2017-11-28 0.015 0.019 0.010 0.019 172,839.516
2017-11-29 0.018 0.019 0.010 0.013 2,061.985
2017-11-30 0.013 0.013 0.009 0.011 2,118.802
2017-12-01 0.012 0.012 0.012 0.012 660.465
2017-12-02 0.012 0.012 0.008 0.012 1,248.585
2017-12-03 0.013 0.015 0.009 0.012 3,474.389
2017-12-04 0.012 0.014 0.012 0.013 62.300
2017-12-05 0.013 0.014 0.011 0.011 364.983
2017-12-06 0.013 0.017 0.012 0.012 1,000.234
2017-12-07 0.015 0.018 0.001 0.015 1,749.093
2017-12-08 0.014 0.016 0.012 0.016 553.895
2017-12-09 0.015 0.019 0.007 0.018 2,948.283
2017-12-10 0.018 0.020 0.013 0.016 22,381.871
2017-12-11 0.018 0.018 0.015 0.015 259.472
2017-12-12 0.015 0.015 0.014 0.015 349.023
2017-12-13 0.015 0.016 0.009 0.016 367.729
2017-12-14 0.016 0.016 0.008 0.009 238.592
2017-12-15 0.010 0.017 0.009 0.010 118.440
2017-12-16 0.011 0.020 0.011 0.014 1,696.391
2017-12-17 0.014 0.019 0.014 0.019 214.363
2017-12-18 0.019 0.019 0.014 0.017 324.754
2017-12-19 0.016 0.016 0.011 0.014 859.259
2017-12-20 0.013 0.015 0.009 0.015 3,344.763
2017-12-21 0.014 0.017 0.010 0.015 5,286.621
2017-12-22 0.013 0.013 0.008 0.010 2,215.587
2017-12-23 0.011 0.013 0.008 0.012 1,954.486
2017-12-24 0.011 0.012 0.009 0.012 613.001
2017-12-25 0.012 0.012 0.008 0.011 1,924.440
2017-12-26 0.013 0.013 0.010 0.013 287.604
2017-12-27 0.013 0.013 0.010 0.013 1,300.229
2017-12-28 0.012 0.012 0.011 0.012 590.100
2017-12-29 0.012 0.013 0.009 0.012 2,161.809
2017-12-30 0.010 0.011 0.008 0.008 971.581
2017-12-31 0.009 0.014 0.009 0.014 2,071.655
2018-01-01 0.013 0.025 0.011 0.019 9,818.533
2018-01-02 0.020 0.030 0.016 0.019 6,532.192
2018-01-03 0.020 0.025 0.015 0.021 3,151.305
2018-01-04 0.021 0.027 0.016 0.026 1,714.183
2018-01-05 0.029 0.029 0.017 0.023 2,667.271
2018-01-06 0.024 0.031 0.018 0.031 4,724.604
2018-01-07 0.029 0.233 0.022 0.046 51,883.167
2018-01-08 0.043 0.071 0.034 0.062 44,722.120
2018-01-09 0.060 0.141 0.037 0.060 38,600.705
2018-01-10 0.062 0.109 0.038 0.092 39,846.260
2018-01-11 0.082 0.082 0.034 0.043 23,170.569
2018-01-12 0.045 0.056 0.037 0.042 15,015.220
2018-01-13 0.043 0.050 0.039 0.044 14,739.723
2018-01-14 0.042 0.046 0.031 0.036 10,107.799
2018-01-15 0.036 0.038 0.029 0.030 7,185.349
2018-01-16 0.025 0.030 0.020 0.026 3,610.793
2018-01-17 0.025 0.035 0.022 0.035 6,894.593
2018-01-18 0.035 0.035 0.022 0.029 5,331.429
2018-01-19 0.030 0.031 0.025 0.029 1,184.404
2018-01-20 0.032 0.037 0.029 0.036 6,816.048
2018-01-21 0.033 0.033 0.023 0.028 2,399.480
2018-01-22 0.026 0.027 0.023 0.025 2,207.872
2018-01-23 0.025 0.028 0.025 0.026 849.173
2018-01-24 0.027 0.030 0.024 0.027 4,314.437
2018-01-25 0.026 0.030 0.025 0.027 1,352.182
2018-01-26 0.027 0.031 0.024 0.031 4,810.041
2018-01-27 0.032 0.032 0.026 0.026 2,266.644
2018-01-28 0.027 0.032 0.026 0.026 1,516.734
2018-01-29 0.025 0.027 0.025 0.026 738.154
2018-01-30 0.023 0.025 0.018 0.024 2,980.065
2018-01-31 0.024 0.024 0.018 0.020 875.675
2018-02-01 0.018 0.019 0.016 0.019 1,084.310
2018-02-02 0.018 0.018 0.016 0.016 1,179.988
2018-02-03 0.017 0.020 0.016 0.019 623.730
2018-02-04 0.017 0.019 0.017 0.017 1,287.454
2018-02-05 0.014 0.015 0.014 0.014 130.221
2018-02-06 0.015 0.015 0.013 0.013 1,198.799
2018-02-07 0.013 0.018 0.013 0.015 808.707
2018-02-08 0.017 0.017 0.016 0.017 75.710
2018-02-09 0.018 0.018 0.016 0.016 518.146
2018-02-10 0.016 0.016 0.015 0.015 956.126
2018-02-11 0.014 0.015 0.014 0.014 48.417
2018-02-12 0.015 0.017 0.014 0.015 1,036.520
2018-02-13 0.015 0.015 0.011 0.013 700.426
2018-02-14 0.014 0.019 0.012 0.019 1,443.240
2018-02-15 0.020 0.020 0.016 0.016 443.113
2018-02-16 0.017 0.018 0.016 0.018 434.721
2018-02-17 0.020 0.020 0.016 0.017 276.499
2018-02-18 0.016 0.017 0.015 0.016 80.614
2018-02-19 0.017 0.019 0.016 0.019 164.511
2018-02-20 0.019 0.019 0.017 0.018 350.270
2018-02-21 0.017 0.018 0.015 0.015 1,302.249
2018-02-22 0.014 0.015 0.014 0.014 4.090
2018-02-23 0.014 0.014 0.013 0.013 213.540
2018-02-24 0.013 0.014 0.013 0.013 108.811
2018-02-25 0.013 0.015 0.012 0.012 232.612
2018-02-26 0.013 0.016 0.013 0.016 129.471
2018-02-27 0.016 0.016 0.014 0.015 413.767
2018-02-28 0.014 0.015 0.014 0.015 34.853
2018-03-01 0.016 0.017 0.015 0.015 295.172
2018-03-02 0.015 0.018 0.013 0.018 1,418.131
2018-03-03 0.019 0.019 0.013 0.015 1,586.790
2018-03-04 0.015 0.015 0.015 0.015 256.474
2018-03-05 0.015 0.015 0.013 0.013 146.173
2018-03-06 0.012 0.015 0.011 0.013 283.318
2018-03-07 0.012 0.013 0.011 0.012 436.709
2018-03-08 0.011 0.014 0.010 0.010 764.616
2018-03-09 0.010 0.013 0.010 0.011 236.335
2018-03-10 0.011 0.017 0.011 0.013 576.845
2018-03-11 0.014 0.019 0.014 0.014 218.346
2018-03-12 0.013 0.013 0.010 0.012 1,027.420
2018-03-13 0.012 0.012 0.011 0.011 52.613
2018-03-14 0.010 0.010 0.008 0.009 139.215
2018-03-15 0.009 0.010 0.009 0.010 147.492
2018-03-16 0.010 0.036 0.009 0.026 38,490.412
2018-03-17 0.024 0.031 0.012 0.021 68,869.248
2018-03-18 0.022 0.025 0.017 0.017 8,788.612
2018-03-19 0.018 0.018 0.011 0.013 1,347.856
2018-03-20 0.013 0.013 0.011 0.011 436.025
2018-03-21 0.011 0.028 0.010 0.015 12,948.885
2018-03-22 0.015 0.018 0.011 0.012 5,684.551
2018-03-23 0.012 0.017 0.010 0.010 5,270.197
2018-03-24 0.010 0.012 0.008 0.011 3,366.914
2018-03-25 0.011 0.015 0.009 0.012 7,082.983
2018-03-26 0.012 0.012 0.009 0.009 1,584.916
2018-03-27 0.009 0.010 0.008 0.008 396.919
2018-03-28 0.008 0.009 0.008 0.009 432.913
2018-03-29 0.008 0.008 0.008 0.008 80.247
2018-03-30 0.008 0.021 0.008 0.019 103,283.203
2018-03-31 0.019 0.020 0.010 0.014 30,843.734
2018-04-01 0.013 0.014 0.011 0.011 4,837.863
2018-04-02 0.012 0.013 0.010 0.010 1,482.859
2018-04-03 0.010 0.013 0.009 0.010 1,697.067
2018-04-04 0.009 0.011 0.009 0.010 562.791
2018-04-05 0.010 0.010 0.007 0.008 2,745.710
2018-04-06 0.008 0.008 0.007 0.008 575.900
2018-04-07 0.008 0.008 0.007 0.007 517.201
2018-04-08 0.007 0.009 0.007 0.009 1,232.348
2018-04-09 0.009 0.009 0.007 0.007 428.554
2018-04-10 0.007 0.009 0.007 0.008 934.113
2018-04-11 0.008 0.009 0.007 0.008 483.049
2018-04-12 0.009 0.009 0.007 0.008 1,413.634
2018-04-13 0.008 0.009 0.006 0.008 501.192
2018-04-14 0.008 0.008 0.007 0.007 410.533
2018-04-15 0.008 0.012 0.007 0.010 2,742.467
2018-04-16 0.010 0.012 0.009 0.010 946.928
2018-04-17 0.010 0.014 0.008 0.009 6,057.046
2018-04-18 0.009 0.009 0.006 0.007 2,529.954
2018-04-19 0.007 0.009 0.007 0.009 689.183
2018-04-20 0.010 0.011 0.009 0.011 843.177
2018-04-21 0.011 0.011 0.009 0.010 495.326
2018-04-22 0.010 0.018 0.006 0.010 10,088.653
2018-04-23 0.010 0.010 0.008 0.009 1,319.456
2018-04-24 0.010 0.010 0.009 0.009 541.047
2018-04-25 0.009 0.009 0.009 0.009 270.764
2018-04-26 0.010 0.010 0.008 0.010 421.849
2018-04-27 0.009 0.009 0.009 0.009 291.970
2018-04-28 0.009 0.011 0.009 0.011 554.547
2018-04-29 0.011 0.016 0.009 0.010 14,275.021
2018-04-30 0.010 0.020 0.009 0.011 28,850.696
2018-05-01 0.011 0.011 0.010 0.010 1,335.301
2018-05-02 0.010 0.011 0.006 0.009 21,018.952
2018-05-03 0.010 0.010 0.007 0.008 5,546.330
2018-05-04 0.008 0.009 0.007 0.009 2,986.843
2018-05-05 0.009 0.009 0.007 0.008 1,650.018
2018-05-06 0.008 0.008 0.006 0.007 1,468.056
2018-05-07 0.007 0.007 0.005 0.006 3,929.918
2018-05-08 0.006 0.006 0.004 0.006 1,956.946
2018-05-09 0.006 0.006 0.005 0.006 385.774
2018-05-10 0.006 0.006 0.004 0.006 616.366
2018-05-11 0.005 0.005 0.004 0.005 356.356
2018-05-12 0.005 0.008 0.002 0.005 25,309.380
2018-05-13 0.005 0.006 0.004 0.006 3,804.023
2018-05-14 0.006 0.006 0.004 0.005 3,534.913
2018-05-15 0.005 0.005 0.004 0.005 130.571
2018-05-16 0.005 0.005 0.004 0.005 1,978.128
2018-05-17 0.005 0.007 0.004 0.005 9,164.822
2018-05-18 0.005 0.006 0.005 0.005 1,827.524
2018-05-19 0.005 0.006 0.005 0.005 898.356
2018-05-20 0.006 0.006 0.006 0.006 1,622.734
2018-05-21 0.005 0.006 0.005 0.005 1,306.095
2018-05-22 0.005 0.005 0.005 0.005 370.580
2018-05-23 0.004 0.005 0.004 0.004 118.994
2018-05-24 0.004 0.006 0.004 0.005 5,963.926
2018-05-25 0.005 0.005 0.004 0.004 431.870
2018-05-26 0.004 0.005 0.004 0.004 600.284
2018-05-27 0.004 0.005 0.004 0.004 1,079.129
2018-05-28 0.004 0.005 0.004 0.004 246.013
2018-05-29 0.004 0.005 0.004 0.004 1,066.900
2018-05-30 0.004 0.008 0.004 0.005 11,310.989
2018-05-31 0.005 0.007 0.004 0.005 19,524.483
2018-06-01 0.005 0.009 0.005 0.006 20,745.312
2018-06-02 0.006 0.006 0.005 0.006 3,787.941
2018-06-03 0.006 0.006 0.005 0.005 1,540.156
2018-06-04 0.005 0.006 0.005 0.005 2,534.801
2018-06-05 0.005 0.006 0.004 0.006 1,183.630
2018-06-06 0.006 0.006 0.004 0.004 7,403.190
2018-06-07 0.004 0.008 0.004 0.005 21,239.384
2018-06-08 0.005 0.006 0.004 0.005 1,849.309
2018-06-09 0.005 0.006 0.004 0.004 1,825.968
2018-06-10 0.004 0.005 0.004 0.004 395.600
2018-06-11 0.004 0.004 0.004 0.004 78.553
2018-06-12 0.004 0.004 0.004 0.004 1,550.373
2018-06-13 0.004 0.004 0.004 0.004 90.684
2018-06-14 0.004 0.005 0.004 0.004 2,535.706
2018-06-15 0.004 0.005 0.004 0.004 748.615
2018-06-16 0.004 0.006 0.004 0.005 13,619.998
2018-06-17 0.005 0.006 0.005 0.005 5,431.531
2018-06-18 0.005 0.005 0.004 0.005 1,177.137
2018-06-19 0.005 0.005 0.004 0.005 817.041
2018-06-20 0.005 0.005 0.005 0.005 37.256

Cryptovaluta converter en calculator

=