Rank 1599
Sumokoin (SUMO)
SUMO
Zojuist
0.2798834427 (-2%)
Mkt. Cap.
€ 1.25 M
Vol. 24U
SUMO 0 (€ 0)
Open 24u
€ 0.2856084529
Laag/Hoog 24u
€ 0.2744794611 - € 0.3273421721
Laatste handel
SUMO 0 ( € 0) / LiveCoin
Laad grafiek ...

Description

Facebook

Twitter

Code opslag Github

Live website wigdet voor Sumokoin (SUMO)

Sumokoin (SUMO)
0.3435438326 EUR (-2%)
Rank

1599
Marktkapitalisatie

1.54 M
VOLUME (24U)

0

Historische data voor Sumokoin (SUMO)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-05-26 0.030 0.036 0.030 0.036 60.711
2017-05-27 0.033 0.033 0.027 0.027 357.407
2017-05-28 0.028 0.032 0.028 0.032 37.370
2017-05-29 0.033 0.046 0.031 0.032 166.019
2017-05-30 0.030 0.178 0.028 0.076 2,200.809
2017-05-31 0.080 0.158 0.080 0.137 3,695.913
2017-06-01 0.143 0.199 0.109 0.199 6,255.522
2017-06-02 0.203 0.325 0.178 0.203 6,229.891
2017-06-03 0.208 0.518 0.208 0.476 28,760.852
2017-06-04 0.472 0.482 0.229 0.247 9,414.159
2017-06-05 0.265 0.402 0.196 0.287 9,526.701
2017-06-06 0.304 0.311 0.140 0.257 7,680.081
2017-06-07 0.241 0.384 0.145 0.290 14,852.680
2017-06-08 0.301 0.399 0.230 0.309 5,168.433
2017-06-09 0.310 0.401 0.310 0.388 6,910.406
2017-06-10 0.400 0.400 0.168 0.189 3,395.730
2017-06-11 0.194 0.363 0.194 0.326 2,397.835
2017-06-12 0.291 0.291 0.179 0.219 1,499.968
2017-06-13 0.224 0.274 0.182 0.219 1,143.848
2017-06-14 0.200 0.241 0.173 0.182 725.453
2017-06-15 0.180 0.248 0.179 0.202 1,453.840
2017-06-16 0.208 0.304 0.205 0.223 2,412.507
2017-06-17 0.236 0.322 0.195 0.219 1,984.312
2017-06-18 0.210 0.289 0.199 0.213 689.476
2017-06-19 0.220 0.294 0.219 0.242 1,787.848
2017-06-20 0.255 0.256 0.182 0.227 2,656.745
2017-06-21 0.221 0.301 0.196 0.301 3,515.124
2017-06-22 0.306 0.306 0.211 0.273 1,370.659
2017-06-23 0.271 0.302 0.264 0.302 1,122.552
2017-06-24 0.289 0.289 0.211 0.226 890.608
2017-06-25 0.222 0.226 0.207 0.225 2,087.998
2017-06-26 0.217 0.274 0.199 0.271 6,210.013
2017-06-27 0.286 0.288 0.211 0.231 1,237.962
2017-06-28 0.231 0.231 0.202 0.202 2,437.258
2017-06-29 0.200 0.208 0.200 0.200 1,656.772
2017-06-30 0.194 0.263 0.194 0.242 3,178.606
2017-07-01 0.237 0.242 0.192 0.236 2,188.841
2017-07-02 0.247 0.248 0.190 0.215 1,806.309
2017-07-03 0.218 0.229 0.191 0.214 1,486.607
2017-07-04 0.218 0.229 0.173 0.209 2,289.537
2017-07-05 0.210 0.214 0.152 0.152 1,807.002
2017-07-06 0.152 0.240 0.143 0.213 3,815.037
2017-07-07 0.205 0.234 0.205 0.224 6,216.107
2017-07-08 0.229 0.238 0.190 0.197 4,639.484
2017-07-09 0.193 0.225 0.164 0.182 2,165.036
2017-07-10 0.169 0.193 0.153 0.186 2,521.497
2017-07-11 0.184 0.184 0.151 0.151 2,005.706
2017-07-12 0.157 0.160 0.135 0.143 1,269.800
2017-07-13 0.141 0.236 0.133 0.192 3,887.855
2017-07-14 0.182 0.218 0.164 0.203 10,264.709
2017-07-15 0.179 0.188 0.147 0.161 4,925.369
2017-07-16 0.156 0.213 0.140 0.187 4,604.607
2017-07-17 0.218 0.246 0.182 0.220 5,550.631
2017-07-18 0.229 0.255 0.217 0.221 5,658.195
2017-07-19 0.218 0.372 0.218 0.296 10,409.928
2017-07-20 0.372 0.428 0.280 0.286 6,098.497
2017-07-21 0.267 0.355 0.262 0.262 3,164.870
2017-07-22 0.277 0.334 0.249 0.288 3,549.862
2017-07-23 0.280 0.309 0.261 0.309 3,169.661
2017-07-24 0.309 0.309 0.272 0.282 3,625.784
2017-07-25 0.263 0.263 0.218 0.238 1,426.246
2017-07-26 0.236 0.245 0.216 0.225 1,228.096
2017-07-27 0.237 0.274 0.230 0.250 5,630.170
2017-07-28 0.261 0.274 0.240 0.247 4,400.689
2017-07-29 0.240 0.251 0.233 0.240 2,567.601
2017-07-30 0.243 0.250 0.234 0.241 1,087.976
2017-07-31 0.252 0.252 0.235 0.240 3,801.416
2017-08-01 0.229 0.254 0.224 0.246 2,305.237
2017-08-02 0.244 0.277 0.219 0.246 10,421.261
2017-08-03 0.254 0.282 0.247 0.248 2,342.794
2017-08-04 0.254 0.263 0.249 0.254 2,736.015
2017-08-05 0.288 0.324 0.278 0.278 3,135.134
2017-08-06 0.275 0.289 0.261 0.261 3,046.528
2017-08-07 0.274 0.277 0.263 0.264 9,572.275
2017-08-08 0.266 0.340 0.266 0.294 7,547.742
2017-08-09 0.287 0.328 0.284 0.284 2,109.164
2017-08-10 0.291 0.313 0.269 0.271 2,116.154
2017-08-11 0.289 0.298 0.283 0.283 5,374.722
2017-08-12 0.300 0.310 0.287 0.310 3,687.815
2017-08-13 0.325 0.325 0.281 0.281 4,786.895
2017-08-14 0.300 0.300 0.216 0.256 4,994.732
2017-08-15 0.247 0.339 0.207 0.243 2,839.212
2017-08-16 0.256 0.357 0.256 0.288 657.540
2017-08-17 0.281 0.281 0.152 0.237 5,796.245
2017-08-18 0.227 0.231 0.184 0.190 1,018.434
2017-08-19 0.193 0.229 0.193 0.203 982.139
2017-08-20 0.199 0.204 0.173 0.173 1,918.802
2017-08-21 0.171 0.323 0.140 0.238 8,347.740
2017-08-22 0.243 0.279 0.228 0.234 738.822
2017-08-23 0.237 0.273 0.169 0.192 1,135.514
2017-08-24 0.200 0.239 0.163 0.176 679.146
2017-08-25 0.178 0.242 0.164 0.178 1,242.728
2017-08-26 0.178 0.235 0.160 0.181 2,966.973
2017-08-27 0.180 0.221 0.180 0.195 3,119.891
2017-08-28 0.197 0.218 0.181 0.208 3,004.693
2017-08-29 0.218 0.225 0.187 0.189 814.817
2017-08-30 0.188 0.224 0.187 0.220 1,343.782
2017-08-31 0.227 0.231 0.199 0.199 1,111.684
2017-09-01 0.207 0.241 0.207 0.216 333.609
2017-09-02 0.186 0.193 0.182 0.182 495.823
2017-09-03 0.184 0.194 0.167 0.167 364.926
2017-09-04 0.155 0.181 0.155 0.180 49.705
2017-09-05 0.179 0.187 0.172 0.187 430.192
2017-09-06 0.196 0.196 0.158 0.168 1,606.513
2017-09-07 0.169 0.194 0.161 0.193 1,254.777
2017-09-08 0.181 0.181 0.171 0.171 529.780
2017-09-09 0.177 0.181 0.160 0.181 473.900
2017-09-10 0.177 0.177 0.159 0.173 283.123
2017-09-11 0.172 0.190 0.137 0.161 3,981.292
2017-09-12 0.159 0.163 0.136 0.151 1,097.321
2017-09-13 0.130 0.145 0.126 0.141 855.992
2017-09-14 0.108 0.118 0.103 0.106 436.758
2017-09-15 0.121 0.131 0.112 0.130 2,150.632
2017-09-16 0.130 0.130 0.130 0.130 1,302.754
2017-09-17 0.129 0.300 0.129 0.268 47,674.322
2017-09-18 0.297 0.501 0.291 0.332 42,237.308
2017-09-19 0.317 0.557 0.287 0.510 58,219.832
2017-09-20 0.507 0.617 0.386 0.612 80,153.637
2017-09-21 0.570 0.570 0.445 0.482 40,615.560
2017-09-22 0.480 0.494 0.392 0.444 8,724.113
2017-09-23 0.468 0.493 0.355 0.419 5,298.841
2017-09-24 0.406 0.438 0.332 0.335 8,578.127
2017-09-25 0.359 0.387 0.289 0.380 8,435.108
2017-09-26 0.376 0.434 0.301 0.434 10,993.136
2017-09-27 0.469 0.550 0.309 0.454 21,864.353
2017-09-28 0.452 0.547 0.376 0.437 11,441.536
2017-09-29 0.434 0.544 0.371 0.399 9,725.226
2017-09-30 0.417 0.462 0.387 0.400 14,151.350
2017-10-01 0.404 0.441 0.363 0.363 4,331.236
2017-10-02 0.363 0.432 0.363 0.398 3,022.657
2017-10-03 0.390 0.467 0.359 0.407 9,687.889
2017-10-04 0.398 0.454 0.344 0.407 14,431.141
2017-10-05 0.416 0.451 0.384 0.410 11,367.993
2017-10-06 0.415 0.525 0.390 0.488 16,052.384
2017-10-07 0.495 0.542 0.419 0.524 23,744.628
2017-10-08 0.545 0.545 0.433 0.445 7,986.976
2017-10-09 0.461 0.524 0.397 0.397 10,203.330
2017-10-10 0.396 0.495 0.396 0.418 2,961.115
2017-10-11 0.423 0.452 0.423 0.432 3,060.866
2017-10-12 0.487 0.509 0.381 0.412 6,177.376
2017-10-13 0.428 0.505 0.326 0.327 6,608.056
2017-10-14 0.337 0.403 0.285 0.363 8,084.764
2017-10-15 0.354 0.356 0.276 0.311 4,423.492
2017-10-16 0.298 0.431 0.298 0.352 3,474.454
2017-10-17 0.343 0.639 0.343 0.557 46,487.214
2017-10-18 0.534 0.557 0.481 0.489 14,101.645
2017-10-19 0.500 0.563 0.441 0.444 14,783.170
2017-10-20 0.489 0.502 0.362 0.400 13,099.408
2017-10-21 0.406 0.440 0.367 0.376 4,286.950
2017-10-22 0.375 0.397 0.352 0.359 4,269.629
2017-10-23 0.354 0.426 0.347 0.359 6,168.178
2017-10-24 0.335 0.425 0.335 0.364 12,097.048
2017-10-25 0.379 0.425 0.352 0.408 6,422.966
2017-10-26 0.418 0.468 0.362 0.362 5,334.460
2017-10-27 0.355 0.394 0.339 0.341 9,284.981
2017-10-28 0.339 0.367 0.337 0.345 1,636.853
2017-10-29 0.370 0.501 0.368 0.390 12,732.322
2017-10-30 0.388 0.399 0.364 0.384 4,654.564
2017-10-31 0.385 0.398 0.342 0.350 3,081.796
2017-11-01 0.360 0.384 0.306 0.348 5,082.263
2017-11-02 0.371 0.371 0.289 0.289 4,440.405
2017-11-03 0.294 0.344 0.276 0.292 2,464.778
2017-11-04 0.300 0.348 0.292 0.300 2,793.108
2017-11-05 0.301 0.305 0.266 0.304 3,334.921
2017-11-06 0.286 0.295 0.251 0.251 5,052.144
2017-11-07 0.256 0.301 0.256 0.257 2,492.209
2017-11-08 0.270 0.315 0.241 0.285 11,438.236
2017-11-09 0.302 0.401 0.256 0.306 8,468.323
2017-11-10 0.296 0.358 0.281 0.353 12,720.990
2017-11-11 0.346 0.377 0.317 0.341 8,846.186
2017-11-12 0.316 0.316 0.182 0.262 13,477.271
2017-11-13 0.292 0.319 0.292 0.292 3,727.393
2017-11-14 0.296 0.306 0.271 0.273 1,993.176
2017-11-15 0.320 0.320 0.284 0.284 3,623.266
2017-11-16 0.306 0.326 0.253 0.263 5,329.523
2017-11-17 0.258 0.376 0.258 0.300 8,611.399
2017-11-18 0.305 0.335 0.259 0.303 10,257.694
2017-11-19 0.313 0.392 0.313 0.341 12,394.941
2017-11-20 0.350 0.422 0.329 0.360 9,315.850
2017-11-21 0.350 0.383 0.338 0.338 10,488.041
2017-11-22 0.345 0.393 0.336 0.363 10,383.117
2017-11-23 0.356 0.467 0.340 0.435 19,969.690
2017-11-24 0.441 0.468 0.339 0.441 28,070.504
2017-11-25 0.471 0.880 0.428 0.638 76,415.271
2017-11-26 0.679 0.760 0.653 0.729 78,817.749
2017-11-27 0.761 0.777 0.650 0.737 64,244.273
2017-11-28 0.729 0.754 0.605 0.673 25,648.570
2017-11-29 0.668 0.760 0.639 0.680 42,311.079
2017-11-30 0.687 0.729 0.684 0.684 16,331.107
2017-12-01 0.747 0.796 0.686 0.752 28,691.098
2017-12-02 0.756 0.847 0.723 0.753 27,758.321
2017-12-03 0.776 0.815 0.733 0.764 16,965.429
2017-12-04 0.790 0.815 0.573 0.615 34,021.402
2017-12-05 0.639 0.649 0.556 0.642 22,409.807
2017-12-06 0.757 0.773 0.616 0.616 24,290.775
2017-12-07 0.782 0.782 0.548 0.548 30,803.211
2017-12-08 0.521 0.598 0.517 0.523 12,287.597
2017-12-09 0.484 1.027 0.484 0.657 31,812.601
2017-12-10 0.667 0.724 0.581 0.627 14,226.538
2017-12-11 0.697 0.721 0.654 0.655 9,863.708
2017-12-12 0.668 0.722 0.561 0.581 19,177.823
2017-12-13 0.554 0.743 0.538 0.603 28,647.617
2017-12-14 0.592 0.751 0.573 0.636 18,273.454
2017-12-15 0.680 0.709 0.504 0.590 23,090.371
2017-12-16 0.649 0.709 0.554 0.683 29,699.340
2017-12-17 0.673 0.769 0.633 0.769 24,157.442
2017-12-18 0.684 0.847 0.683 0.831 36,328.879
2017-12-19 0.764 1.255 0.743 1.255 135,672.771
2017-12-20 1.181 1.263 0.994 1.263 137,155.305
2017-12-21 1.198 1.931 1.181 1.849 399,769.834
2017-12-22 1.727 1.947 1.222 1.605 190,444.659
2017-12-23 1.686 1.711 1.393 1.597 122,434.874
2017-12-24 1.556 1.638 1.409 1.491 82,711.641
2017-12-25 1.491 1.695 1.418 1.695 63,113.607
2017-12-26 1.923 1.923 1.621 1.703 103,703.398
2017-12-27 1.743 3.764 1.678 3.137 705,881.452
2017-12-28 2.705 5.866 2.705 5.410 1,136,903.451
2017-12-29 5.573 9.540 4.913 8.791 1,544,611.282
2017-12-30 7.454 8.065 5.108 5.866 587,869.647
2017-12-31 6.501 6.501 6.485 6.493 2,973.849
2018-01-01 5.858 6.795 5.230 6.029 342,191.575
2018-01-02 6.607 7.308 4.807 5.858 548,611.466
2018-01-03 6.021 6.053 3.348 4.660 534,699.555
2018-01-04 4.204 5.564 4.204 4.953 359,278.442
2018-01-05 5.784 6.012 2.273 4.147 381,853.086
2018-01-06 4.196 5.483 2.794 4.823 720,524.495
2018-01-07 4.676 7.479 4.367 7.275 1,079,627.875
2018-01-08 6.493 6.713 5.124 6.404 589,539.951
2018-01-09 6.192 6.330 4.815 4.945 543,097.244
2018-01-10 5.222 6.078 4.864 5.833 508,087.364
2018-01-11 5.051 5.532 4.228 5.149 352,977.192
2018-01-12 5.353 7.446 5.076 6.436 596,678.944
2018-01-13 6.623 8.815 5.874 7.349 1,117,722.589
2018-01-14 7.389 7.943 5.002 6.420 661,916.273
2018-01-15 6.420 7.243 5.556 5.752 393,258.482
2018-01-16 4.766 6.232 4.668 4.701 292,195.665
2018-01-17 4.652 5.548 4.090 5.247 241,944.357
2018-01-18 5.116 6.827 5.116 6.012 505,399.921
2018-01-19 6.192 6.575 5.817 5.874 285,146.484
2018-01-20 6.469 6.909 6.249 6.550 210,891.899
2018-01-21 5.915 6.306 5.540 5.735 204,805.280
2018-01-22 5.287 5.458 4.888 4.953 188,032.812
2018-01-23 5.051 5.475 4.921 5.255 158,816.505
2018-01-24 5.532 5.955 5.361 5.703 234,387.580
2018-01-25 5.573 5.638 5.247 5.247 175,350.862
2018-01-26 5.214 5.401 4.701 4.799 106,746.463
2018-01-27 4.945 4.986 4.155 4.636 212,287.691
2018-01-28 4.758 4.758 3.951 4.318 155,217.769
2018-01-29 4.188 4.383 3.756 3.821 155,532.632
2018-01-30 3.438 3.911 3.291 3.438 122,860.585
2018-01-31 3.340 3.601 3.251 3.283 94,351.889
2018-02-01 2.925 3.210 2.746 2.974 92,694.115
2018-02-02 2.900 3.039 2.314 2.656 65,324.103
2018-02-03 2.770 3.185 2.648 2.949 47,741.314
2018-02-04 2.615 2.721 2.289 2.444 51,781.240
2018-02-05 2.069 2.135 1.434 1.540 74,589.922
2018-02-06 1.711 2.501 1.540 2.273 134,392.250
2018-02-07 2.240 2.346 1.809 2.126 70,711.436
2018-02-08 2.314 2.607 1.858 2.607 30,614.886
2018-02-09 2.908 2.908 2.338 2.477 60,006.311
2018-02-10 2.444 2.794 2.306 2.509 98,906.922
2018-02-11 2.363 2.509 2.208 2.224 59,493.119
2018-02-12 2.452 2.615 2.297 2.354 31,987.948
2018-02-13 2.224 2.257 1.947 2.086 50,649.099
2018-02-14 2.322 2.705 2.086 2.550 87,056.255
2018-02-15 2.746 3.096 2.493 2.860 87,952.346
2018-02-16 2.908 2.908 2.460 2.811 50,875.373
2018-02-17 3.055 3.161 2.811 2.957 55,682.212
2018-02-18 2.778 2.965 2.395 2.477 40,131.012
2018-02-19 2.664 2.957 2.574 2.688 54,722.917
2018-02-20 2.705 2.754 2.289 2.501 59,927.107
2018-02-21 2.330 2.477 1.972 2.346 29,120.360
2018-02-22 2.200 2.444 2.167 2.387 29,489.002
2018-02-23 2.469 2.900 2.240 2.460 64,954.940
2018-02-24 2.346 2.534 2.224 2.322 40,798.834
2018-02-25 2.306 2.346 2.094 2.232 43,562.010
2018-02-26 2.354 2.591 2.257 2.444 52,146.020
2018-02-27 2.509 2.827 2.330 2.395 61,736.341
2018-02-28 2.338 2.477 2.232 2.273 39,075.265
2018-03-01 2.403 2.493 2.012 2.387 45,995.684
2018-03-02 2.411 2.493 2.249 2.281 53,000.260
2018-03-03 2.363 2.517 2.338 2.428 26,032.088
2018-03-04 2.444 2.509 2.354 2.411 27,448.020
2018-03-05 2.395 2.452 2.167 2.175 46,027.685
2018-03-06 2.037 2.183 1.931 1.963 40,028.002
2018-03-07 1.817 1.882 1.695 1.760 34,052.679
2018-03-08 1.654 1.800 1.515 1.515 34,763.867
2018-03-09 1.507 1.621 1.434 1.507 39,032.347
2018-03-10 1.434 1.646 1.434 1.629 24,039.857
2018-03-11 1.768 1.817 1.638 1.638 24,084.616
2018-03-12 1.572 1.613 1.483 1.483 15,463.856
2018-03-13 1.491 1.532 1.434 1.499 16,775.906
2018-03-14 1.344 1.361 1.255 1.255 15,027.660
2018-03-15 1.263 1.287 1.075 1.132 21,619.716
2018-03-16 1.132 1.279 1.100 1.173 27,389.419
2018-03-17 1.132 1.222 1.108 1.132 20,858.823
2018-03-18 1.181 1.181 1.002 1.018 35,189.414
2018-03-19 1.059 1.108 0.698 0.978 50,735.245
2018-03-20 1.010 1.450 0.986 1.377 39,593.753
2018-03-21 1.442 1.809 1.312 1.491 62,035.578
2018-03-22 1.458 1.564 1.320 1.393 26,589.641
2018-03-23 1.434 1.540 1.312 1.312 28,531.523
2018-03-24 1.255 1.320 1.075 1.092 23,881.969
2018-03-25 1.084 1.173 1.043 1.043 9,957.707
2018-03-26 1.002 1.132 1.002 1.035 10,788.924
2018-03-27 0.994 1.002 0.969 0.969 11,258.702
2018-03-28 0.994 1.352 0.986 1.255 39,583.798
2018-03-29 1.100 1.181 0.994 1.092 22,287.220
2018-03-30 1.051 1.075 0.929 0.953 21,662.830
2018-03-31 0.961 1.132 0.945 1.027 18,733.349
2018-04-01 1.010 1.059 0.986 1.010 5,849.111
2018-04-02 1.043 1.108 0.994 1.035 10,394.229
2018-04-03 1.092 1.132 1.018 1.108 10,993.519
2018-04-04 1.010 1.100 1.002 1.067 13,064.604
2018-04-05 1.059 1.059 0.978 0.986 17,333.956
2018-04-06 0.969 1.002 0.921 0.961 9,744.029
2018-04-07 1.010 1.043 0.961 0.978 10,364.175
2018-04-08 0.994 1.027 0.961 0.961 8,205.885
2018-04-09 0.921 0.986 0.912 0.921 12,240.385
2018-04-10 0.929 0.953 0.921 0.921 15,509.862
2018-04-11 0.929 0.969 0.912 0.937 14,282.011
2018-04-12 1.059 1.230 1.051 1.141 41,446.679
2018-04-13 1.141 1.189 1.132 1.141 23,055.909
2018-04-14 1.157 1.173 1.157 1.157 9,399.690
2018-04-15 1.206 1.222 1.157 1.181 14,298.435
2018-04-16 1.141 1.165 1.027 1.100 20,827.735
2018-04-17 1.075 1.092 0.986 1.035 24,337.058
2018-04-18 1.067 1.173 1.018 1.092 16,658.370
2018-04-19 1.141 1.165 1.108 1.132 23,775.929
2018-04-20 1.206 1.287 1.206 1.287 29,733.101
2018-04-21 1.304 1.312 1.238 1.238 26,282.468
2018-04-22 1.222 1.320 1.206 1.246 25,748.061
2018-04-23 1.271 1.312 1.222 1.287 32,637.195
2018-04-24 1.385 1.890 1.361 1.662 106,525.046
2018-04-25 1.523 1.629 1.426 1.515 41,182.180
2018-04-26 1.581 1.833 1.548 1.695 61,552.488
2018-04-27 1.678 1.678 1.540 1.564 30,297.301
2018-04-28 1.638 1.906 1.638 1.825 49,612.701
2018-04-29 1.792 2.289 1.629 2.037 91,308.368
2018-04-30 2.004 2.623 1.890 2.175 147,702.501
2018-05-01 2.077 2.420 2.012 2.192 65,987.835
2018-05-02 2.224 2.501 2.135 2.338 65,883.961
2018-05-03 2.460 2.534 2.175 2.322 88,055.682
2018-05-04 2.232 2.289 2.069 2.143 40,407.577
2018-05-05 2.175 2.216 1.874 2.029 81,215.698
2018-05-06 2.004 2.110 1.695 2.061 85,858.612
2018-05-07 1.915 1.923 1.621 1.654 59,246.608
2018-05-08 1.613 1.800 1.613 1.727 35,358.439
2018-05-09 1.695 1.833 1.581 1.621 31,644.155
2018-05-10 1.564 1.695 1.515 1.613 27,929.887
2018-05-11 1.507 1.548 1.409 1.426 17,083.242
2018-05-12 1.434 1.556 1.409 1.483 19,566.318
2018-05-13 1.475 1.589 1.442 1.507 20,281.099
2018-05-14 1.499 2.811 1.434 1.572 44,864.724
2018-05-15 1.475 1.629 1.442 1.458 37,714.806
2018-05-16 1.426 1.589 1.418 1.458 49,732.225
2018-05-17 1.409 1.458 1.361 1.361 28,498.186
2018-05-18 1.393 1.434 1.206 1.377 68,494.847
2018-05-19 1.377 1.475 1.165 1.418 36,644.509
2018-05-20 1.466 1.523 1.287 1.434 17,138.478
2018-05-21 1.361 1.466 1.344 1.401 21,136.488
2018-05-22 1.328 1.336 1.222 1.230 24,555.600
2018-05-23 1.149 1.165 1.108 1.108 28,804.487
2018-05-24 1.116 1.116 1.075 1.075 14,014.277
2018-05-25 1.084 1.100 1.059 1.067 18,926.848
2018-05-26 1.051 1.084 1.027 1.043 15,398.086
2018-05-27 1.051 1.059 1.010 1.018 25,281.330
2018-05-28 0.969 0.978 0.815 0.823 73,018.213
2018-05-29 0.855 0.969 0.689 0.734 94,349.241
2018-05-30 0.718 0.864 0.704 0.754 46,392.269
2018-05-31 0.762 0.823 0.617 0.617 27,916.510
2018-06-01 0.629 0.693 0.481 0.504 84,869.695
2018-06-02 0.500 0.681 0.500 0.621 20,802.121
2018-06-03 0.627 0.994 0.627 0.912 503.278
2018-06-04 0.888 1.043 0.888 0.888 134.726
2018-06-05 0.904 0.921 0.904 0.921 128.103
2018-06-06 0.811 0.811 0.279 0.410 2,476.127
2018-06-07 0.412 0.815 0.280 0.415 1,199.940
2018-06-08 0.411 0.411 0.335 0.335 803.045
2018-06-09 0.330 0.496 0.306 0.328 1,315.798
2018-06-10 0.296 0.553 0.282 0.282 2,333.376
2018-06-11 0.287 0.371 0.287 0.343 1,557.729
2018-06-12 0.327 0.327 0.274 0.291 644.000
2018-06-13 0.280 0.368 0.264 0.360 1,759.652
2018-06-14 0.379 0.384 0.336 0.345 943.132
2018-06-15 0.332 0.332 0.271 0.317 2,144.424
2018-06-16 0.323 0.366 0.275 0.302 2,827.700
2018-06-17 0.300 0.839 0.295 0.350 9,588.748
2018-06-18 0.364 0.839 0.363 0.492 12,277.250
2018-06-19 0.494 0.552 0.368 0.395 3,017.695
2018-06-20 0.394 0.407 0.394 0.407 6.461

Cryptovaluta converter en calculator

=