Rank 931
SpaceCash (SCASH)
SCASH
Zojuist
0.0066927194 (-17.93%)
Mkt. Cap.
€ 0
Vol. 24U
SCASH 106.149 (€ 0.7103978851)
Open 24u
€ 0.0081550969
Laag/Hoog 24u
€ 0.0066927194 - € 0.0081550969
Laatste handel
SCASH 106.149 ( € 0.7103978851) / Yobit
Laad grafiek ...

Description

Code opslag Github

Live website wigdet voor SpaceCash (SCASH)

SpaceCash (SCASH)
0.008215 EUR (-17.93%)
Rank

931
Marktkapitalisatie

0
VOLUME (24U)

0.7103978851

Historische data voor SpaceCash (SCASH)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-05-26 0.011 0.011 0.011 0.011 17.043
2017-05-27 0.010 0.010 0.010 0.010 0.000
2017-05-28 0.011 0.011 0.011 0.011 0.000
2017-05-29 0.011 0.011 0.011 0.011 0.186
2017-05-30 0.011 0.011 0.011 0.011 0.000
2017-05-31 0.011 0.011 0.010 0.010 0.412
2017-06-01 0.011 0.011 0.011 0.011 0.000
2017-06-02 0.011 0.012 0.011 0.011 12.766
2017-06-03 0.011 0.011 0.011 0.011 1.515
2017-06-04 0.011 0.011 0.011 0.011 17.597
2017-06-05 0.012 0.013 0.007 0.013 1.173
2017-06-06 0.014 0.014 0.007 0.007 12.180
2017-06-07 0.006 0.013 0.006 0.006 26.714
2017-06-08 0.006 0.006 0.006 0.006 0.000
2017-06-09 0.006 0.006 0.006 0.006 0.000
2017-06-10 0.007 0.014 0.007 0.014 33.313
2017-06-11 0.014 0.014 0.012 0.012 269.900
2017-06-12 0.011 0.011 0.011 0.011 5.735
2017-06-13 0.011 0.012 0.011 0.012 1.858
2017-06-14 0.010 0.018 0.010 0.018 123.182
2017-06-15 0.018 0.018 0.009 0.018 3.177
2017-06-16 0.018 0.018 0.009 0.009 2.135
2017-06-17 0.010 0.010 0.010 0.010 0.000
2017-06-18 0.009 0.009 0.009 0.009 0.000
2017-06-19 0.009 0.009 0.009 0.009 0.000
2017-06-20 0.010 0.017 0.010 0.017 0.337
2017-06-21 0.016 0.016 0.011 0.014 7.031
2017-06-22 0.014 0.014 0.007 0.013 104.053
2017-06-23 0.013 0.013 0.013 0.013 0.000
2017-06-24 0.013 0.013 0.011 0.011 12.131
2017-06-25 0.010 0.014 0.010 0.014 151.892
2017-06-26 0.014 0.014 0.010 0.011 18.559
2017-06-27 0.012 0.012 0.008 0.008 5.344
2017-06-28 0.008 0.008 0.008 0.008 1.947
2017-06-29 0.008 0.008 0.008 0.008 0.000
2017-06-30 0.008 0.008 0.008 0.008 0.000
2017-07-01 0.007 0.007 0.007 0.007 0.000
2017-07-02 0.008 0.011 0.008 0.011 4.098
2017-07-03 0.011 0.011 0.008 0.008 2.306
2017-07-04 0.008 0.011 0.008 0.011 14.868
2017-07-05 0.011 0.011 0.011 0.011 0.000
2017-07-06 0.011 0.011 0.011 0.011 0.000
2017-07-07 0.011 0.012 0.011 0.012 22.526
2017-07-08 0.012 0.012 0.012 0.012 0.000
2017-07-09 0.012 0.012 0.012 0.012 1.760
2017-07-10 0.011 0.011 0.011 0.011 0.000
2017-07-11 0.011 0.015 0.011 0.013 172.536
2017-07-12 0.014 0.015 0.014 0.015 0.402
2017-07-13 0.015 0.015 0.015 0.015 0.000
2017-07-14 0.014 0.014 0.012 0.012 2.868
2017-07-15 0.011 0.011 0.011 0.011 0.000
2017-07-16 0.010 0.010 0.010 0.010 0.000
2017-07-17 0.012 0.014 0.012 0.014 0.182
2017-07-18 0.015 0.015 0.007 0.007 89.177
2017-07-19 0.007 0.014 0.007 0.014 0.186
2017-07-20 0.018 0.018 0.018 0.018 0.000
2017-07-21 0.017 0.017 0.017 0.017 0.000
2017-07-22 0.018 0.018 0.012 0.012 0.231
2017-07-23 0.012 0.012 0.012 0.012 0.000
2017-07-24 0.012 0.012 0.012 0.012 0.000
2017-07-25 0.011 0.011 0.011 0.011 0.631
2017-07-26 0.011 0.011 0.008 0.008 4.147
2017-07-27 0.009 0.011 0.009 0.011 1.075
2017-07-28 0.012 0.012 0.012 0.012 0.000
2017-07-29 0.012 0.012 0.009 0.009 9.288
2017-07-30 0.009 0.009 0.009 0.009 24.465
2017-07-31 0.009 0.010 0.009 0.009 3.788
2017-08-01 0.009 0.009 0.009 0.009 3.454
2017-08-02 0.009 0.009 0.009 0.009 1.499
2017-08-03 0.009 0.010 0.009 0.010 1.483
2017-08-04 0.010 0.010 0.009 0.009 0.696
2017-08-05 0.010 0.014 0.010 0.014 32.034
2017-08-06 0.014 0.014 0.014 0.014 0.000
2017-08-07 0.015 0.015 0.011 0.015 27.015
2017-08-08 0.015 0.015 0.015 0.015 0.000
2017-08-09 0.015 0.015 0.015 0.015 28.123
2017-08-10 0.015 0.015 0.015 0.015 8.302
2017-08-11 0.016 0.016 0.016 0.016 50.381
2017-08-12 0.017 0.017 0.017 0.017 0.355
2017-08-13 0.018 0.018 0.018 0.018 0.000
2017-08-14 0.019 0.019 0.014 0.014 3.259
2017-08-15 0.013 0.013 0.013 0.013 0.000
2017-08-16 0.014 0.014 0.014 0.014 0.000
2017-08-17 0.013 0.013 0.013 0.013 0.000
2017-08-18 0.013 0.013 0.013 0.013 0.000
2017-08-19 0.013 0.015 0.013 0.015 0.355
2017-08-20 0.015 0.015 0.015 0.015 0.000
2017-08-21 0.014 0.014 0.014 0.014 0.000
2017-08-22 0.015 0.015 0.015 0.015 0.000
2017-08-23 0.015 0.015 0.015 0.015 0.000
2017-08-24 0.016 0.016 0.016 0.016 0.000
2017-08-25 0.016 0.016 0.016 0.016 0.000
2017-08-26 0.016 0.016 0.016 0.016 0.000
2017-08-27 0.018 0.018 0.018 0.018 1.059
2017-08-28 0.018 0.018 0.018 0.018 2.281
2017-08-29 0.019 0.019 0.019 0.019 0.000
2017-08-30 0.019 0.019 0.019 0.019 0.000
2017-08-31 0.019 0.019 0.015 0.015 1.157
2017-09-01 0.016 0.016 0.016 0.016 0.000
2017-09-02 0.015 0.015 0.015 0.015 0.000
2017-09-03 0.015 0.019 0.015 0.019 0.376
2017-09-04 0.017 0.017 0.013 0.013 27.382
2017-09-05 0.014 0.014 0.014 0.014 0.000
2017-09-06 0.015 0.015 0.015 0.015 0.000
2017-09-07 0.015 0.015 0.015 0.015 0.000
2017-09-08 0.014 0.014 0.014 0.014 0.000
2017-09-09 0.014 0.014 0.014 0.014 0.000
2017-09-10 0.017 0.017 0.017 0.017 0.767
2017-09-11 0.017 0.017 0.017 0.017 3.438
2017-09-12 0.017 0.018 0.017 0.018 57.754
2017-09-13 0.017 0.017 0.017 0.017 0.000
2017-09-14 0.014 0.014 0.014 0.014 0.000
2017-09-15 0.016 0.016 0.016 0.016 1.214
2017-09-16 0.016 0.016 0.016 0.016 0.000
2017-09-17 0.016 0.016 0.016 0.016 0.000
2017-09-18 0.018 0.018 0.013 0.013 51.586
2017-09-19 0.012 0.012 0.012 0.012 0.000
2017-09-20 0.012 0.016 0.012 0.016 0.633
2017-09-21 0.015 0.015 0.015 0.015 0.307
2017-09-22 0.015 0.015 0.015 0.015 0.000
2017-09-23 0.016 0.016 0.016 0.016 0.000
2017-09-24 0.016 0.016 0.016 0.016 0.000
2017-09-25 0.017 0.017 0.017 0.017 0.000
2017-09-26 0.017 0.017 0.017 0.017 0.000
2017-09-27 0.018 0.018 0.018 0.018 0.000
2017-09-28 0.018 0.018 0.013 0.013 4.090
2017-09-29 0.013 0.013 0.013 0.013 0.000
2017-09-30 0.014 0.014 0.014 0.014 0.000
2017-10-01 0.014 0.014 0.014 0.014 0.000
2017-10-02 0.014 0.014 0.014 0.014 0.000
2017-10-03 0.014 0.014 0.014 0.014 0.000
2017-10-04 0.014 0.017 0.014 0.017 1.027
2017-10-05 0.018 0.018 0.014 0.014 28.074
2017-10-06 0.014 0.018 0.014 0.018 0.374
2017-10-07 0.018 0.018 0.018 0.018 0.000
2017-10-08 0.019 0.019 0.019 0.019 0.000
2017-10-09 0.019 0.019 0.015 0.015 30.380
2017-10-10 0.015 0.015 0.009 0.009 72.720
2017-10-11 0.009 0.009 0.009 0.009 1.442
2017-10-12 0.011 0.011 0.011 0.011 127.915
2017-10-13 0.011 0.012 0.011 0.012 1.972
2017-10-14 0.013 0.013 0.013 0.013 0.000
2017-10-15 0.012 0.012 0.011 0.011 45.452
2017-10-16 0.011 0.012 0.011 0.012 4.196
2017-10-17 0.012 0.012 0.012 0.012 0.000
2017-10-18 0.010 0.010 0.010 0.010 237.484
2017-10-19 0.011 0.011 0.009 0.009 21.264
2017-10-20 0.010 0.010 0.010 0.010 0.000
2017-10-21 0.010 0.010 0.010 0.010 0.000
2017-10-22 0.010 0.010 0.010 0.010 4.758
2017-10-23 0.010 0.010 0.007 0.007 3.153
2017-10-24 0.007 0.007 0.007 0.007 2.803
2017-10-25 0.007 0.007 0.007 0.007 0.000
2017-10-26 0.007 0.007 0.007 0.007 0.000
2017-10-27 0.007 0.007 0.007 0.007 0.000
2017-10-28 0.007 0.007 0.007 0.007 0.000
2017-10-29 0.008 0.008 0.008 0.008 0.000
2017-10-30 0.008 0.011 0.008 0.011 0.500
2017-10-31 0.011 0.011 0.011 0.011 0.000
2017-11-01 0.012 0.012 0.012 0.012 0.000
2017-11-02 0.012 0.012 0.009 0.009 63.106
2017-11-03 0.009 0.009 0.009 0.009 0.718
2017-11-04 0.010 0.010 0.010 0.010 0.000
2017-11-05 0.010 0.010 0.006 0.008 124.168
2017-11-06 0.007 0.007 0.007 0.007 0.000
2017-11-07 0.008 0.008 0.006 0.006 1.157
2017-11-08 0.006 0.006 0.006 0.006 3.658
2017-11-09 0.006 0.008 0.006 0.008 0.609
2017-11-10 0.007 0.007 0.005 0.005 0.659
2017-11-11 0.005 0.005 0.005 0.005 0.000
2017-11-12 0.005 0.005 0.005 0.005 0.000
2017-11-13 0.005 0.005 0.005 0.005 0.000
2017-11-14 0.005 0.006 0.005 0.005 32.857
2017-11-15 0.006 0.006 0.006 0.006 0.000
2017-11-16 0.006 0.006 0.006 0.006 70.536
2017-11-17 0.006 0.006 0.006 0.006 0.000
2017-11-18 0.006 0.006 0.006 0.006 4.147
2017-11-19 0.006 0.006 0.006 0.006 0.660
2017-11-20 0.006 0.006 0.006 0.006 0.000
2017-11-21 0.006 0.006 0.006 0.006 0.000
2017-11-22 0.006 0.007 0.005 0.005 37.191
2017-11-23 0.005 0.006 0.005 0.006 0.658
2017-11-24 0.007 0.007 0.007 0.007 0.000
2017-11-25 0.007 0.007 0.007 0.007 2.900
2017-11-26 0.007 0.007 0.007 0.007 0.000
2017-11-27 0.008 0.008 0.006 0.006 140.543
2017-11-28 0.006 0.006 0.004 0.006 93.690
2017-11-29 0.006 0.006 0.006 0.006 0.000
2017-11-30 0.006 0.006 0.006 0.006 0.000
2017-12-01 0.007 0.007 0.007 0.007 0.000
2017-12-02 0.007 0.007 0.007 0.007 0.000
2017-12-03 0.007 0.007 0.003 0.003 17.426
2017-12-04 0.003 0.003 0.003 0.003 10.876
2017-12-05 0.003 0.007 0.003 0.004 13.271
2017-12-06 0.004 0.009 0.004 0.009 2.232
2017-12-07 0.011 0.011 0.006 0.006 35.293
2017-12-08 0.006 0.006 0.005 0.005 1.304
2017-12-09 0.005 0.005 0.005 0.005 0.000
2017-12-10 0.005 0.005 0.005 0.005 0.000
2017-12-11 0.009 0.040 0.006 0.007 1,918.216
2017-12-12 0.007 0.024 0.007 0.013 1,491.519
2017-12-13 0.012 0.015 0.010 0.015 120.664
2017-12-14 0.015 0.016 0.011 0.013 53.949
2017-12-15 0.014 0.014 0.010 0.013 30.070
2017-12-16 0.015 0.015 0.009 0.009 25.663
2017-12-17 0.009 0.009 0.009 0.009 4.660
2017-12-18 0.009 0.013 0.009 0.010 8.375
2017-12-19 0.009 0.034 0.009 0.009 725.038
2017-12-20 0.009 0.019 0.008 0.008 95.792
2017-12-21 0.008 0.009 0.008 0.009 55.277
2017-12-22 0.008 0.021 0.008 0.009 342.082
2017-12-23 0.009 0.016 0.007 0.016 85.657
2017-12-24 0.016 0.016 0.016 0.016 13.296
2017-12-25 0.016 0.016 0.010 0.016 32.686
2017-12-26 0.018 0.018 0.012 0.012 18.005
2017-12-27 0.012 0.017 0.012 0.012 47.782
2017-12-28 0.012 0.018 0.008 0.009 172.732
2017-12-29 0.009 0.009 0.009 0.009 0.000
2017-12-30 0.008 0.012 0.008 0.012 39.097
2017-12-31 0.013 0.013 0.010 0.013 9.931
2018-01-01 0.012 0.012 0.012 0.012 66.797
2018-01-02 0.013 0.023 0.008 0.023 222.844
2018-01-03 0.011 0.022 0.011 0.022 12.783
2018-01-04 0.022 0.022 0.012 0.022 97.861
2018-01-05 0.025 0.026 0.024 0.024 408.716
2018-01-06 0.024 0.024 0.024 0.024 0.000
2018-01-07 0.023 0.023 0.013 0.013 3.316
2018-01-08 0.012 0.012 0.012 0.012 0.000
2018-01-09 0.012 0.022 0.012 0.012 299.058
2018-01-10 0.012 0.013 0.012 0.013 6.086
2018-01-11 0.012 0.018 0.012 0.018 133.480
2018-01-12 0.019 0.028 0.015 0.028 588.984
2018-01-13 0.045 0.058 0.029 0.058 1,215.305
2018-01-14 0.055 0.055 0.015 0.044 906.845
2018-01-15 0.044 0.044 0.028 0.028 378.385
2018-01-16 0.023 0.037 0.018 0.026 330.799
2018-01-17 0.026 0.037 0.023 0.023 220.848
2018-01-18 0.023 0.038 0.023 0.027 2.371
2018-01-19 0.028 0.031 0.028 0.031 10.713
2018-01-20 0.034 0.052 0.034 0.047 103.841
2018-01-21 0.042 0.042 0.042 0.042 1.752
2018-01-22 0.039 0.039 0.039 0.039 0.000
2018-01-23 0.039 0.039 0.039 0.039 17.410
2018-01-24 0.041 0.041 0.029 0.029 100.370
2018-01-25 0.028 0.040 0.028 0.028 18.697
2018-01-26 0.028 0.045 0.014 0.031 218.004
2018-01-27 0.032 0.032 0.023 0.023 15.219
2018-01-28 0.024 0.030 0.023 0.023 145.073
2018-01-29 0.022 0.028 0.022 0.023 88.802
2018-01-30 0.021 0.024 0.021 0.021 20.710
2018-01-31 0.025 0.025 0.022 0.022 7.748
2018-02-01 0.019 0.023 0.019 0.023 17.451
2018-02-02 0.022 0.022 0.022 0.022 28.848
2018-02-03 0.023 0.023 0.023 0.023 13.394
2018-02-04 0.016 0.016 0.016 0.016 9.002
2018-02-05 0.013 0.013 0.013 0.013 2.004
2018-02-06 0.018 0.019 0.018 0.019 2.680
2018-02-07 0.019 0.019 0.015 0.015 58.202
2018-02-08 0.016 0.020 0.016 0.016 7.389
2018-02-09 0.017 0.017 0.017 0.017 0.000
2018-02-10 0.017 0.021 0.017 0.021 1.393
2018-02-11 0.020 0.020 0.016 0.020 116.892
2018-02-12 0.022 0.022 0.017 0.017 3.707
2018-02-13 0.017 0.017 0.017 0.017 7.471
2018-02-14 0.019 0.019 0.019 0.019 0.000
2018-02-15 0.020 0.020 0.020 0.020 18.901
2018-02-16 0.020 0.022 0.020 0.022 1.491
2018-02-17 0.024 0.027 0.022 0.022 17.443
2018-02-18 0.021 0.021 0.021 0.021 0.000
2018-02-19 0.022 0.022 0.022 0.022 0.994
2018-02-20 0.022 0.027 0.022 0.027 34.356
2018-02-21 0.026 0.027 0.017 0.017 47.024
2018-02-22 0.016 0.017 0.014 0.014 78.406
2018-02-23 0.014 0.014 0.014 0.014 0.000
2018-02-24 0.013 0.016 0.013 0.016 20.180
2018-02-25 0.016 0.044 0.013 0.021 1,665.514
2018-02-26 0.023 0.023 0.018 0.020 399.192
2018-02-27 0.020 0.021 0.019 0.020 78.659
2018-02-28 0.019 0.020 0.019 0.020 7.569
2018-03-01 0.021 0.021 0.019 0.019 13.939
2018-03-02 0.019 0.019 0.018 0.018 20.783
2018-03-03 0.021 0.042 0.019 0.037 1,316.604
2018-03-04 0.037 0.042 0.020 0.022 1,847.769
2018-03-05 0.021 0.021 0.018 0.021 150.352
2018-03-06 0.020 0.020 0.017 0.019 57.925
2018-03-07 0.017 0.018 0.016 0.018 10.958
2018-03-08 0.017 0.020 0.015 0.020 125.642
2018-03-09 0.020 0.020 0.016 0.016 2.811
2018-03-10 0.015 0.015 0.015 0.015 0.000
2018-03-11 0.017 0.022 0.017 0.022 174.557
2018-03-12 0.022 0.022 0.015 0.015 10.241
2018-03-13 0.015 0.017 0.015 0.015 17.606
2018-03-14 0.014 0.015 0.014 0.015 36.710
2018-03-15 0.015 0.015 0.014 0.014 11.634
2018-03-16 0.014 0.014 0.014 0.014 0.000
2018-03-17 0.013 0.015 0.013 0.015 3.593
2018-03-18 0.015 0.017 0.013 0.017 58.723
2018-03-19 0.018 0.018 0.017 0.017 5.630
2018-03-20 0.018 0.018 0.018 0.018 8.489
2018-03-21 0.018 0.019 0.016 0.016 14.314
2018-03-22 0.016 0.016 0.016 0.016 0.000
2018-03-23 0.017 0.017 0.017 0.017 0.000
2018-03-24 0.016 0.018 0.016 0.018 9.361
2018-03-25 0.018 0.018 0.018 0.018 0.000
2018-03-26 0.017 0.017 0.017 0.017 0.000
2018-03-27 0.017 0.017 0.017 0.017 0.000
2018-03-28 0.017 0.017 0.017 0.017 0.000
2018-03-29 0.015 0.015 0.015 0.015 0.000
2018-03-30 0.015 0.015 0.012 0.012 10.135
2018-03-31 0.015 0.023 0.011 0.017 334.204
2018-04-01 0.017 0.027 0.009 0.014 566.050
2018-04-02 0.014 0.014 0.014 0.014 1.369
2018-04-03 0.015 0.015 0.013 0.013 20.310
2018-04-04 0.011 0.012 0.011 0.012 5.915
2018-04-05 0.012 0.012 0.012 0.012 4.847
2018-04-06 0.011 0.011 0.011 0.011 0.000
2018-04-07 0.012 0.012 0.012 0.012 18.420
2018-04-08 0.012 0.013 0.012 0.013 42.299
2018-04-09 0.013 0.013 0.011 0.011 2.411
2018-04-10 0.011 0.011 0.011 0.011 0.000
2018-04-11 0.011 0.011 0.011 0.011 0.000
2018-04-12 0.014 0.014 0.014 0.014 0.652
2018-04-13 0.012 0.012 0.012 0.012 34.046
2018-04-14 0.013 0.013 0.013 0.013 0.000
2018-04-15 0.013 0.013 0.013 0.013 0.000
2018-04-16 0.013 0.013 0.013 0.013 0.000
2018-04-17 0.012 0.012 0.012 0.012 0.000
2018-04-18 0.013 0.014 0.013 0.013 1.352
2018-04-19 0.014 0.014 0.013 0.013 2.656
2018-04-20 0.014 0.014 0.014 0.014 0.896
2018-04-21 0.014 0.015 0.014 0.014 18.070
2018-04-22 0.013 0.014 0.013 0.014 7.194
2018-04-23 0.014 0.014 0.014 0.014 3.959
2018-04-24 0.015 0.016 0.014 0.014 35.382
2018-04-25 0.013 0.013 0.013 0.013 2.436
2018-04-26 0.013 0.014 0.013 0.014 6.021
2018-04-27 0.013 0.013 0.012 0.012 40.026
2018-04-28 0.012 0.014 0.012 0.014 46.348
2018-04-29 0.014 0.014 0.014 0.014 12.449
2018-04-30 0.013 0.013 0.013 0.013 0.000
2018-05-01 0.013 0.013 0.013 0.013 35.961
2018-05-02 0.013 0.014 0.013 0.014 45.028
2018-05-03 0.014 0.014 0.014 0.014 7.544
2018-05-04 0.014 0.014 0.014 0.014 0.000
2018-05-05 0.014 0.014 0.014 0.014 0.888
2018-05-06 0.014 0.014 0.014 0.014 1.002
2018-05-07 0.014 0.014 0.012 0.012 41.126
2018-05-08 0.012 0.012 0.011 0.011 6.542
2018-05-09 0.011 0.011 0.011 0.011 0.000
2018-05-10 0.010 0.010 0.010 0.010 0.000
2018-05-11 0.010 0.013 0.010 0.011 9.532
2018-05-12 0.011 0.011 0.011 0.011 0.000
2018-05-13 0.011 0.011 0.011 0.011 0.000
2018-05-14 0.010 0.010 0.010 0.010 0.790
2018-05-15 0.010 0.010 0.010 0.010 0.000
2018-05-16 0.010 0.010 0.010 0.010 0.000
2018-05-17 0.009 0.011 0.009 0.011 0.671
2018-05-18 0.011 0.011 0.011 0.011 1.124
2018-05-19 0.011 0.012 0.011 0.012 7.577
2018-05-20 0.013 0.013 0.013 0.013 0.000
2018-05-21 0.012 0.012 0.012 0.012 0.000
2018-05-22 0.012 0.012 0.010 0.010 1.931
2018-05-23 0.009 0.009 0.009 0.009 0.000
2018-05-24 0.009 0.010 0.008 0.008 7.976
2018-05-25 0.008 0.008 0.008 0.008 0.000
2018-05-26 0.008 0.008 0.008 0.008 0.000
2018-05-27 0.008 0.008 0.008 0.008 6.664
2018-05-28 0.009 0.009 0.009 0.009 1.222
2018-05-29 0.009 0.011 0.009 0.011 3.357
2018-05-30 0.011 0.011 0.011 0.011 0.000
2018-05-31 0.011 0.013 0.009 0.009 95.947
2018-06-01 0.009 0.011 0.009 0.011 1.996
2018-06-02 0.011 0.011 0.011 0.011 0.000
2018-06-03 0.012 0.012 0.012 0.012 0.000
2018-06-04 0.011 0.011 0.011 0.011 0.000
2018-06-05 0.011 0.011 0.011 0.011 0.000
2018-06-06 0.011 0.011 0.011 0.011 21.280
2018-06-07 0.011 0.011 0.009 0.009 16.603
2018-06-08 0.009 0.010 0.008 0.008 19.373
2018-06-09 0.008 0.008 0.008 0.008 2.460
2018-06-10 0.007 0.009 0.007 0.009 0.553
2018-06-11 0.009 0.009 0.008 0.008 0.969
2018-06-12 0.008 0.008 0.007 0.007 4.448
2018-06-13 0.007 0.008 0.007 0.007 22.266
2018-06-14 0.007 0.007 0.007 0.007 9.507
2018-06-15 0.007 0.007 0.007 0.007 16.147
2018-06-16 0.007 0.008 0.007 0.007 4.147
2018-06-17 0.007 0.010 0.007 0.010 75.767
2018-06-18 0.011 0.011 0.008 0.008 1.100
2018-06-19 0.008 0.009 0.008 0.009 2.876
2018-06-20 0.009 0.009 0.009 0.009 0.000

Cryptovaluta converter en calculator

=