Rank 1750
Pirl (PIRL)
PIRL
Zojuist
0.27704769 (30.82%)
Mkt. Cap.
€ 5.29 M
Vol. 24U
PIRL 0 (€ 0)
Open 24u
€ 0.2117718727
Laag/Hoog 24u
€ 0.2093641582 - € 0.2914404726
Laatste handel
PIRL 0 ( € 0) / Cryptopia
Laad grafiek ...

Description

Facebook

Twitter

Live website wigdet voor Pirl (PIRL)

Pirl (PIRL)
0.3400630788 EUR (30.82%)
Rank

1750
Marktkapitalisatie

6.49 M
VOLUME (24U)

0

Historische data voor Pirl (PIRL)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-10-30 0.399 0.399 0.249 0.344 67,589.362
2017-10-31 0.362 0.392 0.252 0.294 60,967.366
2017-11-01 0.287 0.289 0.203 0.226 21,804.065
2017-11-02 0.229 0.248 0.217 0.240 16,865.563
2017-11-03 0.242 0.250 0.213 0.238 17,917.799
2017-11-04 0.242 0.258 0.226 0.227 10,409.700
2017-11-05 0.227 0.310 0.226 0.310 45,578.845
2017-11-06 0.301 0.598 0.256 0.454 280,372.372
2017-11-07 0.464 0.596 0.385 0.561 140,456.180
2017-11-08 0.588 0.599 0.461 0.507 79,324.758
2017-11-09 0.497 0.499 0.401 0.419 75,688.449
2017-11-10 0.387 0.422 0.332 0.357 43,165.751
2017-11-11 0.351 0.366 0.235 0.305 46,407.895
2017-11-12 0.268 0.374 0.268 0.337 35,030.924
2017-11-13 0.374 0.422 0.303 0.323 33,500.519
2017-11-14 0.325 0.365 0.317 0.337 25,109.022
2017-11-15 0.372 0.378 0.310 0.317 35,287.952
2017-11-16 0.342 0.419 0.342 0.347 25,497.192
2017-11-17 0.341 0.392 0.296 0.317 44,303.913
2017-11-18 0.320 0.359 0.309 0.309 19,159.989
2017-11-19 0.314 0.364 0.304 0.314 38,236.586
2017-11-20 0.322 0.369 0.285 0.323 82,950.933
2017-11-21 0.327 0.363 0.310 0.339 45,190.195
2017-11-22 0.336 0.359 0.321 0.331 40,622.078
2017-11-23 0.322 0.336 0.287 0.306 25,061.493
2017-11-24 0.305 0.341 0.283 0.324 25,712.182
2017-11-25 0.355 0.355 0.314 0.328 24,467.678
2017-11-26 0.349 0.349 0.320 0.321 29,619.068
2017-11-27 0.335 0.412 0.334 0.357 30,757.759
2017-11-28 0.363 0.395 0.323 0.360 48,720.456
2017-11-29 0.357 0.415 0.322 0.349 45,598.161
2017-11-30 0.365 0.482 0.357 0.435 130,111.509
2017-12-01 0.460 0.526 0.454 0.504 50,079.473
2017-12-02 0.489 0.523 0.469 0.495 42,968.016
2017-12-03 0.511 0.765 0.499 0.710 195,740.690
2017-12-04 0.720 0.831 0.682 0.777 182,596.621
2017-12-05 0.804 0.937 0.700 0.764 322,475.850
2017-12-06 0.904 0.921 0.823 0.823 277,706.910
2017-12-07 1.002 1.002 0.707 0.733 152,000.278
2017-12-08 0.693 1.035 0.618 1.035 142,187.619
2017-12-09 0.912 0.945 0.781 0.831 85,851.378
2017-12-10 0.847 0.929 0.773 0.831 99,998.988
2017-12-11 0.929 1.075 0.757 0.831 193,639.046
2017-12-12 0.864 0.994 0.773 0.831 122,940.514
2017-12-13 0.782 0.809 0.597 0.693 105,169.857
2017-12-14 0.701 0.815 0.657 0.658 81,779.451
2017-12-15 0.703 0.847 0.689 0.748 68,141.766
2017-12-16 0.823 0.896 0.798 0.823 72,504.832
2017-12-17 0.823 0.937 0.809 0.888 97,928.531
2017-12-18 0.896 0.961 0.839 0.912 114,237.559
2017-12-19 0.839 0.921 0.785 0.823 94,397.545
2017-12-20 0.776 0.797 0.738 0.769 44,817.863
2017-12-21 0.730 0.795 0.718 0.726 73,294.036
2017-12-22 0.643 0.801 0.635 0.708 97,137.828
2017-12-23 0.741 0.912 0.716 0.794 124,180.749
2017-12-24 0.764 0.798 0.708 0.771 30,606.519
2017-12-25 0.773 0.800 0.742 0.781 45,165.958
2017-12-26 0.888 0.969 0.809 0.896 199,113.291
2017-12-27 0.880 1.882 0.872 1.198 394,289.039
2017-12-28 1.198 1.361 1.084 1.255 203,392.200
2017-12-29 1.246 1.312 1.116 1.173 125,152.924
2017-12-30 1.010 1.124 0.969 1.002 61,764.765
2017-12-31 1.108 1.108 1.108 1.108 0.000
2018-01-01 1.271 1.312 1.092 1.165 124,325.349
2018-01-02 1.238 1.686 1.238 1.638 330,295.529
2018-01-03 1.597 1.768 1.540 1.686 188,176.394
2018-01-04 1.686 1.760 1.499 1.735 180,293.038
2018-01-05 1.963 1.963 1.426 1.523 149,611.111
2018-01-06 1.540 1.678 1.499 1.499 124,040.532
2018-01-07 1.418 1.849 1.279 1.735 319,072.576
2018-01-08 1.613 1.833 1.393 1.784 240,683.413
2018-01-09 1.719 2.012 1.418 1.809 282,645.509
2018-01-10 1.833 2.444 1.776 2.126 384,640.671
2018-01-11 1.858 2.110 1.735 1.972 223,778.663
2018-01-12 2.086 2.257 1.800 2.175 352,861.700
2018-01-13 2.208 2.550 2.183 2.550 308,185.448
2018-01-14 2.257 3.715 2.257 3.642 896,899.461
2018-01-15 3.609 3.609 2.664 2.664 301,646.127
2018-01-16 2.208 2.754 1.890 2.224 332,325.105
2018-01-17 2.224 2.477 1.817 2.249 260,970.337
2018-01-18 2.249 2.330 2.045 2.240 131,618.988
2018-01-19 2.306 2.452 2.029 2.167 117,206.194
2018-01-20 2.403 2.452 2.118 2.167 112,222.362
2018-01-21 1.915 2.322 1.654 2.045 131,967.131
2018-01-22 1.825 2.200 1.638 1.695 175,431.313
2018-01-23 1.703 2.029 1.638 1.686 163,615.189
2018-01-24 1.776 2.094 1.768 1.874 250,407.067
2018-01-25 1.849 2.045 1.638 1.784 161,207.773
2018-01-26 1.768 1.988 1.768 1.874 137,681.263
2018-01-27 1.988 2.045 1.841 1.858 144,332.230
2018-01-28 1.906 2.012 1.849 1.931 108,262.594
2018-01-29 1.841 1.874 1.507 1.784 191,480.324
2018-01-30 1.605 1.605 1.401 1.401 60,403.255
2018-01-31 1.418 1.540 1.418 1.426 89,739.941
2018-02-01 1.271 1.328 1.222 1.238 74,667.644
2018-02-02 1.206 1.246 1.018 1.157 98,727.657
2018-02-03 1.206 1.466 1.173 1.255 105,024.817
2018-02-04 1.116 1.189 1.067 1.108 53,863.617
2018-02-05 0.937 0.969 0.864 0.864 46,776.781
2018-02-06 0.961 1.084 0.953 1.018 87,533.487
2018-02-07 1.002 1.100 1.002 1.043 54,486.248
2018-02-08 1.132 1.198 1.116 1.149 32,810.122
2018-02-09 1.181 1.214 1.157 1.165 51,430.449
2018-02-10 1.149 1.189 1.124 1.124 45,204.175
2018-02-11 1.059 1.084 0.904 0.945 83,992.985
2018-02-12 1.043 1.157 1.027 1.067 51,244.226
2018-02-13 1.027 1.043 0.937 0.945 56,215.478
2018-02-14 1.051 1.246 0.896 0.896 88,986.789
2018-02-15 0.945 1.018 0.855 0.864 62,420.611
2018-02-16 0.880 1.108 0.880 0.880 41,815.459
2018-02-17 0.953 1.018 0.888 0.953 52,116.357
2018-02-18 0.888 0.888 0.806 0.847 22,746.366
2018-02-19 0.912 0.961 0.872 0.872 23,578.968
2018-02-20 0.880 0.921 0.872 0.872 29,287.528
2018-02-21 0.813 0.864 0.626 0.732 58,113.653
2018-02-22 0.687 0.855 0.678 0.718 19,153.928
2018-02-23 0.742 0.758 0.663 0.695 30,029.894
2018-02-24 0.663 0.683 0.633 0.673 14,342.453
2018-02-25 0.667 0.677 0.560 0.577 30,123.225
2018-02-26 0.620 0.707 0.610 0.654 44,361.731
2018-02-27 0.671 0.864 0.588 0.649 52,924.412
2018-02-28 0.633 0.808 0.616 0.619 50,420.105
2018-03-01 0.654 0.864 0.654 0.803 96,721.837
2018-03-02 0.812 0.855 0.769 0.769 39,158.828
2018-03-03 0.799 0.831 0.749 0.750 24,694.815
2018-03-04 0.752 0.806 0.686 0.709 28,760.094
2018-03-05 0.705 0.763 0.687 0.693 25,642.346
2018-03-06 0.650 0.679 0.646 0.648 29,815.295
2018-03-07 0.599 0.647 0.598 0.599 44,140.998
2018-03-08 0.562 0.569 0.532 0.539 17,476.552
2018-03-09 0.535 0.595 0.483 0.530 28,157.301
2018-03-10 0.504 0.554 0.492 0.520 18,017.827
2018-03-11 0.564 0.599 0.498 0.540 28,121.365
2018-03-12 0.518 0.521 0.420 0.445 38,443.314
2018-03-13 0.446 0.491 0.343 0.424 43,306.131
2018-03-14 0.379 0.431 0.373 0.388 12,881.656
2018-03-15 0.391 0.409 0.354 0.363 16,046.436
2018-03-16 0.364 0.387 0.353 0.363 36,847.465
2018-03-17 0.346 0.404 0.337 0.378 39,688.788
2018-03-18 0.394 0.401 0.368 0.372 19,436.749
2018-03-19 0.391 0.392 0.344 0.352 23,079.845
2018-03-20 0.356 0.617 0.356 0.527 92,175.244
2018-03-21 0.527 0.567 0.456 0.465 57,278.598
2018-03-22 0.455 0.476 0.434 0.443 13,294.975
2018-03-23 0.445 0.477 0.445 0.452 13,518.275
2018-03-24 0.432 0.461 0.427 0.461 21,969.497
2018-03-25 0.457 0.502 0.449 0.462 28,357.455
2018-03-26 0.445 0.458 0.405 0.421 35,015.803
2018-03-27 0.403 0.407 0.382 0.398 11,867.833
2018-03-28 0.406 0.496 0.387 0.449 52,645.371
2018-03-29 0.401 0.445 0.359 0.385 45,630.212
2018-03-30 0.383 0.402 0.371 0.379 17,283.086
2018-03-31 0.384 0.450 0.381 0.405 30,664.941
2018-04-01 0.399 0.434 0.393 0.393 21,848.710
2018-04-02 0.407 0.454 0.407 0.427 32,386.285
2018-04-03 0.449 0.466 0.441 0.448 30,486.514
2018-04-04 0.411 0.413 0.393 0.402 18,227.269
2018-04-05 0.401 0.404 0.360 0.365 47,392.356
2018-04-06 0.357 0.389 0.352 0.356 20,317.573
2018-04-07 0.371 0.378 0.359 0.359 11,798.242
2018-04-08 0.366 0.381 0.365 0.369 15,877.110
2018-04-09 0.355 0.360 0.345 0.346 18,713.577
2018-04-10 0.350 0.374 0.344 0.364 24,333.204
2018-04-11 0.370 0.379 0.350 0.368 39,733.742
2018-04-12 0.418 0.426 0.395 0.395 27,363.137
2018-04-13 0.394 0.397 0.355 0.375 25,752.615
2018-04-14 0.381 0.427 0.378 0.386 31,090.301
2018-04-15 0.403 0.404 0.390 0.394 20,233.268
2018-04-16 0.380 0.386 0.343 0.354 38,756.410
2018-04-17 0.347 0.368 0.334 0.344 35,464.130
2018-04-18 0.355 0.366 0.344 0.348 13,021.653
2018-04-19 0.353 0.411 0.353 0.391 41,022.044
2018-04-20 0.418 0.455 0.392 0.413 57,510.151
2018-04-21 0.416 0.451 0.412 0.412 30,001.575
2018-04-22 0.407 0.424 0.403 0.417 22,161.586
2018-04-23 0.416 0.456 0.416 0.438 65,235.521
2018-04-24 0.463 0.566 0.463 0.541 105,331.583
2018-04-25 0.497 0.521 0.445 0.445 78,063.716
2018-04-26 0.458 0.481 0.440 0.473 43,589.857
2018-04-27 0.456 0.463 0.437 0.448 35,259.503
2018-04-28 0.469 0.489 0.463 0.469 24,654.162
2018-04-29 0.471 0.480 0.465 0.471 27,706.270
2018-04-30 0.460 0.475 0.445 0.460 19,716.083
2018-05-01 0.451 0.466 0.440 0.448 33,020.452
2018-05-02 0.451 0.469 0.451 0.466 41,625.847
2018-05-03 0.492 0.495 0.477 0.484 37,676.540
2018-05-04 0.492 0.492 0.467 0.467 48,627.409
2018-05-05 0.480 0.494 0.474 0.482 30,826.535
2018-05-06 0.475 0.486 0.465 0.473 24,676.020
2018-05-07 0.460 0.461 0.442 0.445 19,126.814
2018-05-08 0.437 0.440 0.403 0.405 35,937.410
2018-05-09 0.411 0.440 0.399 0.420 17,793.134
2018-05-10 0.407 0.418 0.396 0.397 19,780.192
2018-05-11 0.370 0.373 0.357 0.358 21,877.697
2018-05-12 0.360 0.384 0.356 0.367 17,655.190
2018-05-13 0.367 0.390 0.362 0.382 23,983.651
2018-05-14 0.380 0.380 0.359 0.370 107,851.320
2018-05-15 0.366 0.368 0.353 0.364 148,614.894
2018-05-16 0.354 0.359 0.340 0.353 96,135.045
2018-05-17 0.347 0.347 0.334 0.334 47,168.820
2018-05-18 0.344 0.347 0.329 0.333 36,353.622
2018-05-19 0.332 0.339 0.329 0.336 14,994.576
2018-05-20 0.347 0.382 0.345 0.367 30,474.660
2018-05-21 0.362 0.364 0.346 0.356 28,314.407
2018-05-22 0.333 0.355 0.326 0.326 27,268.184
2018-05-23 0.303 0.313 0.299 0.303 23,717.116
2018-05-24 0.310 0.313 0.306 0.307 21,341.620
2018-05-25 0.303 0.310 0.302 0.303 18,739.525
2018-05-26 0.299 0.305 0.293 0.293 57,474.419
2018-05-27 0.293 0.312 0.254 0.285 33,845.412
2018-05-28 0.276 0.289 0.246 0.246 20,182.309
2018-05-29 0.256 0.271 0.256 0.271 10,760.361
2018-05-30 0.265 0.265 0.242 0.249 27,031.246
2018-05-31 0.253 0.299 0.245 0.282 24,673.714
2018-06-01 0.279 0.288 0.262 0.267 11,872.729
2018-06-02 0.271 0.280 0.266 0.267 13,033.572
2018-06-03 0.269 0.272 0.269 0.270 10,640.186
2018-06-04 0.262 0.264 0.243 0.252 22,268.482
2018-06-05 0.280 0.280 0.230 0.249 46,885.078
2018-06-06 0.247 0.265 0.222 0.250 21,579.429
2018-06-07 0.251 0.257 0.248 0.251 10,283.667
2018-06-08 0.256 0.256 0.239 0.239 15,699.116
2018-06-09 0.235 0.239 0.220 0.220 14,931.021
2018-06-10 0.199 0.233 0.199 0.221 32,185.438
2018-06-11 0.225 0.234 0.219 0.225 23,904.341
2018-06-12 0.212 0.291 0.209 0.246 88,572.231
2018-06-13 0.242 0.244 0.223 0.234 25,671.202
2018-06-14 0.247 0.313 0.247 0.271 72,500.115
2018-06-15 0.266 0.276 0.261 0.266 30,022.244
2018-06-16 0.269 0.273 0.265 0.266 11,735.022
2018-06-17 0.264 0.278 0.263 0.267 22,434.501
2018-06-18 0.285 0.285 0.255 0.266 30,708.201
2018-06-19 0.268 0.274 0.250 0.251 13,591.492
2018-06-20 0.245 0.248 0.245 0.245 48.450

Cryptovaluta converter en calculator

=