Rank 718
NEO (NEO)
NEO
Zojuist
62.658 (8.46%)
Mkt. Cap.
€ 4.07 B
Vol. 24U
NEO 396.05 K (€ 24.29 M)
Open 24u
€ 57.770
Laag/Hoog 24u
€ 56.247 - € 65.159
Laatste handel
NEO 0.03 ( € 1.929) / HitBTC
Laad grafiek ...

Description

Facebook

Twitter

Reddit

Code opslag Github

Live website wigdet voor NEO (NEO)

NEO (NEO)
76.910 EUR (8.46%)
Rank

718
Marktkapitalisatie

5 B
VOLUME (24U)

24.29 M

Historische data voor NEO (NEO)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-08-05 8.554 12.872 8.318 11.503 1,767,957.660
2017-08-06 11.503 14.053 10.835 13.011 1,906,437.878
2017-08-07 14.827 16.237 14.184 15.878 1,499,087.054
2017-08-08 15.878 16.530 12.774 14.868 4,212,340.480
2017-08-09 14.868 18.738 14.062 18.412 3,109,013.706
2017-08-10 18.412 33.989 17.524 30.633 9,766,393.152
2017-08-11 30.633 33.394 22.608 27.781 11,236,814.381
2017-08-12 27.781 31.415 25.011 30.730 4,109,191.693
2017-08-13 30.730 46.185 28.767 39.513 12,192,429.074
2017-08-14 39.513 44.645 36.987 39.366 9,290,255.243
2017-08-15 39.366 40.327 29.769 38.698 10,742,521.246
2017-08-16 38.698 42.609 36.352 37.468 6,857,868.114
2017-08-17 37.468 38.071 31.472 32.906 9,075,288.924
2017-08-18 32.906 34.022 24.881 31.675 10,052,792.475
2017-08-19 31.675 34.217 27.757 32.441 5,761,963.350
2017-08-20 32.441 33.565 30.950 31.366 2,752,449.909
2017-08-21 31.366 31.521 27.700 28.889 3,072,515.052
2017-08-22 28.889 29.622 25.663 29.003 3,384,817.431
2017-08-23 29.003 36.164 28.604 32.490 5,740,269.187
2017-08-24 32.490 34.445 32.066 34.136 1,829,656.492
2017-08-25 34.136 34.706 32.009 32.840 2,061,726.428
2017-08-26 32.840 33.297 30.144 31.626 1,283,196.448
2017-08-27 31.626 33.508 30.144 32.588 1,455,412.518
2017-08-28 32.588 32.873 30.144 31.366 1,262,504.221
2017-08-29 31.366 31.537 22.893 27.129 6,369,940.256
2017-08-30 27.129 29.345 24.441 27.154 3,151,157.968
2017-08-31 27.154 28.759 26.641 26.934 1,438,902.284
2017-09-01 26.934 27.577 23.382 25.907 3,678,722.888
2017-09-02 25.907 27.773 22.233 25.541 4,409,883.283
2017-09-03 25.541 26.787 23.178 25.101 2,162,815.462
2017-09-04 25.101 25.101 13.442 17.768 13,208,858.752
2017-09-05 17.768 19.960 15.072 19.064 6,636,233.663
2017-09-06 19.064 20.099 16.375 17.353 4,832,282.510
2017-09-07 17.353 27.700 16.465 25.239 13,864,666.784
2017-09-08 25.239 25.500 18.274 21.027 15,793,842.392
2017-09-09 21.027 21.149 18.143 18.412 5,492,122.932
2017-09-10 18.412 20.302 15.992 19.292 7,650,937.549
2017-09-11 19.292 19.993 17.532 17.891 4,328,411.828
2017-09-12 17.891 19.422 15.935 17.003 7,136,247.538
2017-09-13 17.003 17.434 14.371 16.318 7,233,609.921
2017-09-14 16.318 16.978 12.017 12.766 11,157,566.514
2017-09-15 12.766 15.707 10.689 15.251 15,299,135.710
2017-09-16 15.251 18.942 14.852 16.799 12,271,437.168
2017-09-17 16.799 16.799 14.803 16.131 4,960,530.257
2017-09-18 16.131 17.443 15.846 17.166 7,136,195.275
2017-09-19 17.166 17.736 15.390 16.261 7,352,432.119
2017-09-20 16.261 16.726 15.927 16.041 2,955,601.366
2017-09-21 16.041 16.204 13.499 14.062 6,215,005.528
2017-09-22 14.062 15.772 13.825 15.121 4,750,698.178
2017-09-23 15.121 16.799 14.844 16.335 3,328,378.872
2017-09-24 16.335 16.652 15.593 16.009 1,757,822.096
2017-09-25 16.009 22.339 15.960 21.133 21,335,516.948
2017-09-26 21.133 22.306 19.813 21.500 17,061,395.279
2017-09-27 21.500 27.708 21.492 25.924 43,386,120.472
2017-09-28 25.924 26.714 22.477 24.376 28,298,726.388
2017-09-29 24.376 24.816 21.149 23.333 24,311,335.981
2017-09-30 23.333 28.091 23.137 27.960 25,479,112.909
2017-10-01 27.960 29.296 25.940 29.101 21,332,913.688
2017-10-02 29.101 31.732 28.205 29.826 36,170,304.671
2017-10-03 29.826 29.956 25.972 27.349 26,067,560.981
2017-10-04 27.349 28.751 24.522 25.394 19,497,961.222
2017-10-05 25.394 27.398 23.488 26.298 23,116,937.451
2017-10-06 26.298 28.083 26.135 27.284 14,114,621.100
2017-10-07 27.284 29.549 27.015 29.231 10,028,581.841
2017-10-08 29.231 30.339 25.280 26.192 29,454,568.516
2017-10-09 26.192 26.869 21.703 23.594 26,391,550.527
2017-10-10 23.594 25.614 22.836 23.903 10,454,943.703
2017-10-11 23.903 25.484 23.887 24.465 6,302,346.128
2017-10-12 24.465 24.824 22.461 22.999 11,776,999.359
2017-10-13 22.999 24.302 21.752 23.903 15,935,439.341
2017-10-14 23.903 24.074 22.453 22.559 5,298,272.823
2017-10-15 22.559 23.121 22.005 22.706 4,921,988.959
2017-10-16 22.706 23.659 22.029 23.308 5,843,372.212
2017-10-17 23.300 26.526 22.567 25.549 17,167,273.130
2017-10-18 25.549 25.850 23.056 24.164 9,869,145.492
2017-10-19 24.156 24.457 23.235 23.471 4,473,942.067
2017-10-20 23.463 24.139 22.600 22.632 6,740,788.459
2017-10-21 22.583 22.991 21.076 22.095 5,707,374.394
2017-10-22 22.119 24.099 21.972 23.561 5,860,954.927
2017-10-23 23.276 23.317 21.598 22.665 4,734,115.257
2017-10-24 22.681 26.543 22.029 24.400 15,108,044.427
2017-10-25 24.400 24.612 23.227 23.317 4,174,369.933
2017-10-26 23.284 23.854 22.706 23.080 4,239,373.738
2017-10-27 23.080 23.822 22.999 23.528 2,889,717.136
2017-10-28 23.528 23.610 22.135 22.274 3,216,063.993
2017-10-29 22.274 23.251 22.078 22.624 3,222,856.464
2017-10-30 22.575 24.025 22.575 23.455 3,782,519.007
2017-10-31 23.455 25.630 23.064 23.129 11,740,320.552
2017-11-01 23.129 23.235 21.736 21.891 9,168,940.672
2017-11-02 21.785 21.850 18.420 20.058 12,862,841.141
2017-11-03 20.082 21.858 19.797 21.728 5,185,014.934
2017-11-04 21.728 22.543 21.027 21.541 4,318,285.397
2017-11-05 21.541 21.687 20.897 21.378 2,732,061.401
2017-11-06 21.532 21.850 21.141 21.369 2,382,312.870
2017-11-07 21.337 21.712 20.416 21.304 14,718,563.025
2017-11-08 21.304 26.787 21.158 24.522 24,630,804.702
2017-11-09 24.514 26.999 23.789 25.981 20,382,480.912
2017-11-10 25.989 26.437 21.557 22.787 14,695,951.361
2017-11-11 22.787 24.335 22.152 23.129 8,623,865.487
2017-11-12 23.129 23.145 20.400 21.850 13,726,896.751
2017-11-13 21.850 23.406 21.614 22.991 7,056,253.239
2017-11-14 22.983 24.319 22.640 24.107 6,957,013.693
2017-11-15 24.115 24.783 22.917 23.814 7,203,311.047
2017-11-16 23.944 24.351 23.137 23.414 5,803,185.247
2017-11-17 23.414 33.769 23.113 32.751 35,609,419.182
2017-11-18 32.743 39.333 29.378 34.975 71,193,337.424
2017-11-19 34.950 37.109 29.924 32.588 50,198,830.262
2017-11-20 32.588 35.439 28.824 28.938 49,342,505.366
2017-11-21 29.093 30.413 27.268 28.001 34,037,236.665
2017-11-22 27.960 30.339 27.960 29.337 17,452,099.692
2017-11-23 29.337 29.679 27.830 28.245 14,332,284.630
2017-11-24 28.245 29.068 27.195 28.319 12,502,319.963
2017-11-25 28.319 32.620 28.148 30.983 27,604,956.983
2017-11-26 30.983 31.806 30.087 30.967 3,462,464.471
2017-11-27 31.015 34.103 30.812 32.710 21,477,947.085
2017-11-28 32.694 32.702 30.193 30.844 15,735,161.826
2017-11-29 30.844 32.164 15.854 26.290 29,524,109.097
2017-11-30 26.290 28.278 23.928 26.616 19,358,268.216
2017-12-01 26.616 29.598 25.068 29.191 16,430,536.727
2017-12-02 29.182 29.875 27.985 28.539 8,389,811.492
2017-12-03 28.620 32.262 28.384 29.826 18,406,796.826
2017-12-04 29.810 35.187 29.777 34.087 29,499,019.717
2017-12-05 34.103 34.885 31.162 31.309 18,643,807.097
2017-12-06 31.301 31.553 27.634 28.343 15,758,150.482
2017-12-07 28.335 30.038 25.867 27.716 15,563,533.664
2017-12-08 27.724 29.720 25.850 28.710 17,356,931.153
2017-12-09 28.702 31.048 27.553 28.612 16,748,641.225
2017-12-10 28.612 28.653 25.712 26.706 12,019,665.895
2017-12-11 26.689 29.492 26.689 29.003 11,090,749.971
2017-12-12 29.003 32.303 28.563 31.569 21,928,671.757
2017-12-13 31.586 39.439 29.370 36.115 68,959,593.157
2017-12-14 36.115 43.912 35.887 40.824 53,793,574.113
2017-12-15 40.824 41.688 33.745 39.024 31,790,060.937
2017-12-16 39.024 42.217 37.818 40.107 23,985,364.372
2017-12-17 40.107 60.320 39.684 54.642 100,690,296.500
2017-12-18 54.642 67.701 50.544 63.009 103,156,522.092
2017-12-19 63.009 68.524 51.969 56.670 76,044,751.196
2017-12-20 56.678 62.821 49.501 61.575 57,337,301.079
2017-12-21 61.575 63.823 52.914 57.998 38,064,472.543
2017-12-22 57.998 59.367 28.457 44.075 77,208,817.344
2017-12-23 44.075 53.664 43.798 46.486 28,010,972.415
2017-12-24 46.486 47.692 39.961 47.366 25,403,130.299
2017-12-25 47.366 54.967 45.639 53.297 21,457,645.578
2017-12-26 53.297 55.130 49.191 52.906 15,057,275.103
2017-12-27 52.906 56.695 50.259 53.762 19,894,497.231
2017-12-28 53.762 54.063 45.721 52.809 18,182,443.738
2017-12-29 52.825 60.442 50.519 59.269 19,402,867.643
2017-12-30 59.269 60.279 49.256 57.412 30,089,827.317
2017-12-31 57.412 63.049 54.210 60.825 22,068,809.139
2018-01-01 60.825 65.330 58.544 63.620 13,199,710.664
2018-01-02 63.620 80.573 63.481 72.516 51,754,981.463
2018-01-03 72.516 86.651 70.015 85.323 36,671,729.231
2018-01-04 85.323 89.698 75.449 79.783 40,987,452.657
2018-01-05 79.783 86.749 72.459 77.127 30,076,064.894
2018-01-06 77.127 83.767 74.121 81.502 11,766,173.537
2018-01-07 81.502 88.183 80.019 82.048 15,552,877.282
2018-01-08 82.048 87.572 70.210 81.600 23,767,399.707
2018-01-09 81.600 106.652 81.535 102.961 67,093,720.548
2018-01-10 102.961 103.238 86.480 99.816 36,372,408.276
2018-01-11 99.816 101.356 81.527 87.286 33,969,349.174
2018-01-12 87.278 102.969 83.620 100.305 21,813,722.081
2018-01-13 100.281 119.499 100.020 112.786 39,686,288.209
2018-01-14 112.786 137.439 108.037 135.818 59,202,568.027
2018-01-15 135.818 160.951 118.196 153.660 118,073,862.737
2018-01-16 153.660 154.197 84.321 114.791 189,382,661.873
2018-01-17 114.791 125.854 76.109 116.892 151,813,014.063
2018-01-18 116.892 130.498 103.515 113.886 64,591,131.770
2018-01-19 113.886 122.302 106.627 113.397 31,727,331.785
2018-01-20 113.397 128.339 111.076 121.903 34,240,596.692
2018-01-21 121.903 122.066 100.900 106.986 29,874,892.396
2018-01-22 106.986 111.792 89.494 99.898 32,204,976.090
2018-01-23 99.898 105.886 89.103 99.116 22,525,788.257
2018-01-24 99.157 118.880 95.254 112.208 35,459,770.268
2018-01-25 112.208 119.320 109.145 111.825 25,713,767.995
2018-01-26 111.825 115.157 101.242 111.955 23,524,237.397
2018-01-27 111.955 116.607 109.202 114.807 13,398,304.383
2018-01-28 114.807 125.650 113.674 124.591 15,295,913.656
2018-01-29 124.591 136.518 122.188 135.720 39,336,745.519
2018-01-30 135.720 137.700 110.758 116.990 55,382,736.470
2018-01-31 116.990 120.159 106.937 118.734 30,481,140.756
2018-02-01 118.742 120.021 92.981 102.318 38,978,506.579
2018-02-02 102.301 107.352 76.541 99.091 65,104,105.047
2018-02-03 99.091 105.870 87.466 101.421 24,360,611.040
2018-02-04 101.421 101.821 80.981 87.050 27,659,732.813
2018-02-05 87.050 89.005 60.882 66.854 47,470,401.139
2018-02-06 66.854 90.790 52.140 85.274 71,869,339.896
2018-02-07 85.274 97.234 76.394 83.131 58,759,466.301
2018-02-08 83.131 96.207 82.439 89.902 34,560,276.965
2018-02-09 89.893 94.374 84.891 93.470 22,485,169.243
2018-02-10 93.470 97.845 81.999 87.539 37,535,887.640
2018-02-11 87.539 90.773 76.850 82.912 19,270,543.675
2018-02-12 82.912 93.584 82.577 90.830 15,455,632.737
2018-02-13 90.806 92.207 86.064 88.288 9,127,525.334
2018-02-14 88.264 99.653 88.264 99.409 17,173,522.696
2018-02-15 99.409 101.535 94.382 98.717 15,294,531.037
2018-02-16 98.717 104.990 96.012 103.727 13,309,994.459
2018-02-17 103.727 112.762 103.450 109.348 18,897,972.653
2018-02-18 109.340 111.018 98.399 101.812 15,921,061.408
2018-02-19 101.812 112.281 101.087 110.961 18,775,862.272
2018-02-20 110.961 114.782 100.867 101.926 21,044,827.287
2018-02-21 101.926 104.208 93.462 96.264 19,272,749.063
2018-02-22 96.264 102.456 89.152 90.936 17,662,969.684
2018-02-23 90.936 99.890 88.321 96.965 13,179,817.653
2018-02-24 96.965 101.071 90.488 94.146 7,903,603.219
2018-02-25 94.146 96.476 91.857 95.279 5,127,582.122
2018-02-26 95.287 111.548 94.627 109.471 25,824,168.626
2018-02-27 109.503 118.497 106.016 114.212 35,794,216.628
2018-02-28 114.212 117.422 105.340 107.157 29,658,298.178
2018-03-01 107.238 109.984 101.291 104.884 19,154,702.780
2018-03-02 104.884 106.106 99.344 101.022 10,406,824.069
2018-03-03 101.022 104.550 98.317 98.839 10,124,769.996
2018-03-04 98.839 101.861 93.959 97.454 13,375,246.657
2018-03-05 97.454 97.552 90.350 90.977 17,327,834.451
2018-03-06 90.977 93.429 82.716 85.005 21,770,873.075
2018-03-07 85.005 92.566 72.492 81.559 34,042,358.579
2018-03-08 81.551 82.700 73.013 73.942 15,402,943.348
2018-03-09 73.942 76.663 64.711 74.968 24,161,157.247
2018-03-10 74.968 76.972 68.426 69.094 12,284,580.333
2018-03-11 69.086 75.343 66.227 73.828 12,050,051.713
2018-03-12 73.828 75.424 67.766 69.314 13,128,497.384
2018-03-13 69.314 72.035 66.528 67.726 8,606,994.474
2018-03-14 67.726 69.795 55.660 58.210 13,746,967.797
2018-03-15 58.210 59.456 52.955 56.263 17,990,226.710
2018-03-16 56.263 58.560 53.126 54.984 9,957,058.741
2018-03-17 54.984 56.328 49.159 49.493 8,848,204.432
2018-03-18 49.493 55.334 40.107 53.338 30,589,667.059
2018-03-19 53.338 60.100 50.739 59.196 33,462,310.355
2018-03-20 59.196 65.062 54.226 61.583 29,584,929.851
2018-03-21 61.583 63.563 57.900 59.049 16,581,977.252
2018-03-22 59.049 61.273 53.900 56.458 17,376,520.673
2018-03-23 56.458 56.654 51.562 56.336 11,343,596.308
2018-03-24 56.336 57.224 52.727 53.134 8,105,081.732
2018-03-25 53.134 55.106 51.717 53.208 5,396,736.388
2018-03-26 53.208 53.900 45.053 48.189 16,651,591.995
2018-03-27 48.181 50.136 42.527 45.134 19,654,986.864
2018-03-28 45.126 49.167 44.556 46.519 9,077,742.076
2018-03-29 46.519 46.706 41.321 42.177 13,188,339.542
2018-03-30 42.177 43.863 39.578 40.914 11,645,366.155
2018-03-31 40.914 43.089 40.531 40.841 6,199,562.822
2018-04-01 40.833 41.387 36.743 38.625 7,179,594.591
2018-04-02 38.625 41.077 38.128 39.879 6,408,897.187
2018-04-03 39.879 44.238 39.480 43.692 8,740,920.205
2018-04-04 43.692 43.741 38.038 38.820 8,732,794.128
2018-04-05 38.828 39.171 37.101 38.397 6,507,385.893
2018-04-06 38.388 38.828 36.164 36.743 4,188,699.017
2018-04-07 36.743 39.195 36.588 37.940 4,594,228.948
2018-04-08 37.940 40.352 37.826 40.303 3,356,537.722
2018-04-09 40.303 46.902 40.156 43.114 22,518,684.133
2018-04-10 43.114 43.358 39.863 43.000 8,532,326.056
2018-04-11 43.000 48.743 42.609 47.603 14,911,581.673
2018-04-12 47.603 55.187 44.474 54.666 26,741,055.561
2018-04-13 54.666 55.815 50.153 50.731 20,623,578.931
2018-04-14 50.731 53.778 50.316 52.352 7,299,098.991
2018-04-15 52.352 57.868 52.312 57.754 12,697,111.680
2018-04-16 57.754 58.283 52.385 54.666 13,133,179.892
2018-04-17 54.666 57.208 53.395 53.550 9,306,018.426
2018-04-18 53.550 60.116 53.501 59.505 13,246,122.722
2018-04-19 59.505 61.355 57.591 60.361 17,827,613.449
2018-04-20 60.361 64.964 58.438 64.605 20,478,473.344
2018-04-21 64.605 64.923 57.558 60.850 14,908,469.196
2018-04-22 60.850 63.212 59.342 60.076 10,293,124.477
2018-04-23 60.076 63.840 59.864 62.063 9,682,891.779
2018-04-24 62.072 69.005 62.063 67.106 23,659,674.510
2018-04-25 67.106 67.163 55.636 58.194 28,988,458.662
2018-04-26 58.194 63.106 56.589 62.805 13,764,179.516
2018-04-27 62.805 63.277 58.886 59.074 10,088,778.188
2018-04-28 59.074 63.864 58.723 62.512 9,201,281.017
2018-04-29 62.512 75.490 61.925 73.917 45,028,420.830
2018-04-30 73.901 77.176 66.821 68.443 43,861,695.387
2018-05-01 68.443 69.216 63.725 68.434 17,951,259.930
2018-05-02 68.434 69.681 66.862 69.159 14,546,028.173
2018-05-03 69.159 73.306 67.913 71.400 23,833,228.497
2018-05-04 71.400 71.400 67.001 68.703 10,831,541.176
2018-05-05 68.703 70.430 68.589 68.850 7,335,688.451
2018-05-06 68.850 72.027 65.224 68.239 17,185,587.295
2018-05-07 68.239 68.255 61.852 64.385 11,027,374.611
2018-05-08 64.385 66.121 61.493 62.674 6,654,676.549
2018-05-09 62.666 62.927 59.033 62.267 7,433,829.747
2018-05-10 62.267 62.666 56.638 56.849 7,565,510.725
2018-05-11 56.817 57.314 49.558 51.627 21,066,308.505
2018-05-12 51.627 54.935 47.570 52.621 12,748,490.543
2018-05-13 52.621 56.475 51.008 54.772 7,334,105.205
2018-05-14 54.788 56.287 50.821 53.729 11,382,406.822
2018-05-15 53.729 56.352 50.421 51.358 7,877,241.684
2018-05-16 51.358 51.481 48.197 50.185 6,717,627.592
2018-05-17 50.185 51.578 46.144 47.016 7,143,644.586
2018-05-18 47.016 49.387 46.095 48.531 4,332,977.859
2018-05-19 48.531 49.395 47.179 48.116 3,118,728.422
2018-05-20 48.116 52.132 47.749 51.912 5,280,509.661
2018-05-21 51.912 54.177 49.371 50.731 7,650,828.779
2018-05-22 50.731 50.813 46.152 46.462 5,029,821.020
2018-05-23 46.454 46.894 41.769 42.226 8,233,093.267
2018-05-24 42.226 45.004 40.735 44.841 7,067,909.708
2018-05-25 44.841 45.875 42.177 43.089 3,992,449.835
2018-05-26 43.089 44.376 42.022 42.511 2,567,018.475

Cryptovaluta converter en calculator

=