Rank 1188
Lunyr (LUN)
LUN
Zojuist
7.109 (0.76%)
Mkt. Cap.
€ 0
Vol. 24U
LUN 0 (€ 0)
Open 24u
€ 7.055
Laag/Hoog 24u
€ 7.018 - € 7.291
Laatste handel
LUN 0 ( € 0) / Binance
Laad grafiek ...

Description

Twitter

Reddit

Live website wigdet voor Lunyr (LUN)

Lunyr (LUN)
8.726 EUR (0.76%)
Rank

1188
Marktkapitalisatie

0
VOLUME (24U)

0

Historische data voor Lunyr (LUN)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-04-30 2.754 2.762 1.540 2.183 626.280
2017-05-01 2.281 2.371 1.523 2.069 247,582.878
2017-05-02 2.118 2.314 1.760 2.045 128,358.847
2017-05-03 2.094 2.167 1.800 1.817 94,599.548
2017-05-04 1.849 1.955 1.523 1.581 123,811.879
2017-05-05 1.572 2.558 1.548 2.216 252,524.117
2017-05-06 2.265 2.623 1.915 2.550 212,488.945
2017-05-07 2.558 2.746 2.102 2.224 146,470.046
2017-05-08 2.379 2.607 2.020 2.273 104,987.121
2017-05-09 2.322 2.338 1.434 1.931 142,662.545
2017-05-10 1.996 2.265 1.638 1.817 75,239.071
2017-05-11 1.882 2.061 1.654 2.004 74,468.190
2017-05-12 1.858 2.061 1.743 2.004 58,370.559
2017-05-13 2.102 2.330 1.784 2.094 74,141.913
2017-05-14 2.102 2.208 1.980 2.053 43,263.083
2017-05-15 1.980 2.208 1.874 2.037 34,678.658
2017-05-16 2.053 2.159 1.866 2.012 88,715.153
2017-05-17 2.102 2.192 1.915 2.183 70,482.580
2017-05-18 2.281 2.460 1.898 2.403 136,457.926
2017-05-19 2.509 2.550 2.012 2.167 111,786.737
2017-05-20 2.257 2.387 2.102 2.135 52,624.091
2017-05-21 2.143 2.208 2.012 2.118 80,957.831
2017-05-22 2.200 2.249 2.012 2.159 75,247.414
2017-05-23 2.306 2.420 2.232 2.411 66,373.902
2017-05-24 2.599 3.137 2.346 2.843 173,661.600
2017-05-25 2.688 2.900 2.118 2.314 92,193.265
2017-05-26 2.249 2.477 2.159 2.411 65,387.388
2017-05-27 2.208 2.216 1.923 1.988 47,480.571
2017-05-28 2.126 2.297 2.020 2.224 57,732.571
2017-05-29 2.322 2.566 2.240 2.493 76,908.023
2017-05-30 2.403 2.444 2.159 2.200 82,963.284
2017-05-31 2.314 2.322 2.029 2.143 88,681.368
2017-06-01 2.249 2.322 2.020 2.281 101,681.285
2017-06-02 2.354 2.534 2.297 2.338 77,571.421
2017-06-03 2.387 2.925 2.354 2.851 103,068.368
2017-06-04 2.827 2.965 2.599 2.851 113,021.831
2017-06-05 3.055 3.096 2.811 3.031 130,587.885
2017-06-06 3.210 3.267 2.908 3.071 127,537.097
2017-06-07 2.884 3.251 2.851 3.251 158,828.106
2017-06-08 3.381 3.658 3.226 3.634 212,917.434
2017-06-09 3.650 4.228 3.536 4.163 219,045.432
2017-06-10 4.293 4.407 3.902 4.375 172,380.680
2017-06-11 4.489 4.489 3.625 3.780 85,139.628
2017-06-12 3.373 3.389 2.827 3.145 129,718.304
2017-06-13 3.210 3.764 3.112 3.422 102,022.520
2017-06-14 3.112 3.340 3.071 3.185 79,693.489
2017-06-15 3.153 3.242 2.892 2.998 84,541.682
2017-06-16 3.080 3.161 2.843 3.104 89,327.062
2017-06-17 3.291 3.430 2.851 2.908 93,450.511
2017-06-18 2.786 3.185 2.640 2.794 139,741.065
2017-06-19 2.884 3.161 2.664 2.737 130,440.474
2017-06-20 2.884 3.080 2.713 2.884 115,328.110
2017-06-21 2.803 2.868 2.615 2.868 107,053.457
2017-06-22 2.917 3.373 2.680 3.202 281,801.827
2017-06-23 3.185 3.316 2.819 3.185 176,859.465
2017-06-24 3.039 3.088 2.827 2.860 123,398.487
2017-06-25 2.803 3.014 2.664 2.770 115,920.296
2017-06-26 2.664 2.754 2.346 2.403 107,292.309
2017-06-27 2.542 2.607 2.297 2.542 106,414.532
2017-06-28 2.534 2.819 2.501 2.762 92,776.668
2017-06-29 2.737 2.860 2.566 2.631 105,587.079
2017-06-30 2.550 2.607 2.436 2.436 68,854.225
2017-07-01 2.379 2.509 2.257 2.281 81,992.624
2017-07-02 2.387 2.460 2.289 2.379 61,334.802
2017-07-03 2.420 2.477 2.330 2.428 63,146.097
2017-07-04 2.477 2.485 2.395 2.403 55,064.844
2017-07-05 2.411 2.550 2.395 2.517 63,286.339
2017-07-06 2.509 2.762 2.411 2.509 62,930.773
2017-07-07 2.420 2.526 1.882 1.988 73,221.015
2017-07-08 2.029 2.240 2.020 2.175 57,831.165
2017-07-09 2.126 2.811 2.045 2.053 54,256.715
2017-07-10 1.915 1.931 1.401 1.409 79,727.234
2017-07-11 1.393 1.605 1.263 1.605 123,731.771
2017-07-12 1.654 1.695 1.548 1.695 73,884.706
2017-07-13 1.670 1.792 1.548 1.670 54,788.891
2017-07-14 1.572 1.638 1.458 1.499 53,765.006
2017-07-15 1.328 1.369 1.287 1.328 37,616.725
2017-07-16 1.287 1.304 1.222 1.287 39,661.536
2017-07-17 1.499 1.703 1.475 1.678 60,552.092
2017-07-18 1.743 1.743 1.638 1.711 50,091.661
2017-07-19 1.678 1.947 1.621 1.760 60,769.583
2017-07-20 2.208 2.281 2.029 2.110 58,827.717
2017-07-21 1.972 2.020 1.841 1.963 42,326.354
2017-07-22 2.077 2.249 2.061 2.216 38,181.056
2017-07-23 2.151 2.379 2.135 2.354 38,532.173
2017-07-24 2.363 2.615 2.322 2.558 69,997.323
2017-07-25 2.387 2.908 2.265 2.289 115,529.535
2017-07-26 2.265 2.330 2.069 2.110 45,209.813
2017-07-27 2.216 2.249 2.053 2.061 37,696.972
2017-07-28 2.151 2.192 1.849 1.939 50,915.945
2017-07-29 1.890 2.297 1.825 2.192 56,751.980
2017-07-30 2.224 2.249 2.045 2.102 33,433.999
2017-07-31 2.192 2.232 2.037 2.069 41,246.623
2017-08-01 1.972 2.249 1.947 2.232 69,506.282
2017-08-02 2.208 2.306 2.143 2.297 61,385.989
2017-08-03 2.371 2.542 2.273 2.469 59,494.414
2017-08-04 2.534 2.811 2.534 2.664 76,568.393
2017-08-05 3.023 3.088 2.705 2.803 62,108.086
2017-08-06 2.778 2.811 2.640 2.713 59,414.158
2017-08-07 2.851 4.033 2.485 3.511 471,793.842
2017-08-08 3.536 4.041 3.357 3.422 149,639.674
2017-08-09 3.340 3.666 3.283 3.397 120,008.069
2017-08-10 3.471 3.992 3.389 3.707 144,588.720
2017-08-11 3.951 16.652 3.813 12.571 7,824,798.040
2017-08-12 13.320 22.909 10.469 18.086 11,369,351.163
2017-08-13 18.974 21.565 13.703 14.982 2,513,184.187
2017-08-14 15.960 16.221 11.520 13.581 1,016,091.042
2017-08-15 13.060 13.654 10.029 12.066 514,860.225
2017-08-16 12.717 14.200 11.805 12.546 439,706.143
2017-08-17 12.229 19.056 11.381 13.557 1,386,231.796
2017-08-18 13.011 13.956 9.385 10.607 540,236.565
2017-08-19 10.721 11.096 9.491 10.933 339,452.790
2017-08-20 10.713 11.349 9.923 10.648 282,137.376
2017-08-21 10.493 10.607 8.579 9.483 278,508.072
2017-08-22 9.687 9.809 8.123 8.546 241,781.198
2017-08-23 8.652 10.013 8.294 9.328 232,594.787
2017-08-24 9.727 12.139 9.727 11.104 514,431.239
2017-08-25 11.218 11.463 9.410 9.956 231,999.196
2017-08-26 9.931 10.607 9.483 10.387 125,191.590
2017-08-27 10.371 10.444 9.573 9.980 107,975.667
2017-08-28 10.078 14.705 9.736 12.831 1,214,917.129
2017-08-29 13.434 14.974 10.501 11.226 974,413.918
2017-08-30 11.194 11.194 10.119 10.713 257,227.017
2017-08-31 11.072 11.520 10.648 10.909 356,865.552
2017-09-01 11.332 11.813 10.281 10.550 465,806.730
2017-09-02 9.809 9.850 9.157 9.353 300,262.775
2017-09-03 9.434 10.396 9.108 9.279 254,008.540
2017-09-04 8.587 9.011 6.306 6.778 593,746.979
2017-09-05 6.998 7.642 6.175 7.129 256,744.270
2017-09-06 7.471 8.505 6.518 7.300 560,695.902
2017-09-07 7.332 7.528 6.648 6.998 197,468.707
2017-09-08 6.534 10.110 6.469 7.960 2,071,158.396
2017-09-09 7.976 9.809 7.772 9.027 946,822.398
2017-09-10 8.839 8.994 7.096 7.878 586,488.038
2017-09-11 7.821 9.540 7.430 9.279 1,030,246.343
2017-09-12 9.149 11.813 8.815 11.112 2,504,348.771
2017-09-13 10.338 10.998 8.766 10.290 1,201,571.699
2017-09-14 8.619 9.214 7.438 7.560 724,427.209
2017-09-15 8.660 9.784 6.363 9.206 892,948.434
2017-09-16 9.165 9.450 8.057 8.848 700,139.074
2017-09-17 8.823 10.453 8.571 9.475 1,357,801.711
2017-09-18 10.526 10.526 8.611 8.888 1,756,099.285
2017-09-19 8.473 9.450 7.251 7.324 811,431.560
2017-09-20 7.275 7.862 7.055 7.316 464,822.953
2017-09-21 6.811 6.917 5.695 5.890 267,255.725
2017-09-22 5.866 5.923 5.548 5.589 171,485.134
2017-09-23 5.874 7.088 5.841 7.031 310,966.466
2017-09-24 6.803 6.852 6.029 6.224 163,473.285
2017-09-25 6.680 6.827 6.200 6.428 141,175.450
2017-09-26 6.355 7.088 6.159 6.738 303,322.753
2017-09-27 7.292 7.397 6.925 7.104 230,460.229
2017-09-28 7.072 9.125 6.957 7.894 1,227,058.349
2017-09-29 7.854 7.854 6.884 7.031 440,612.564
2017-09-30 7.349 7.715 7.210 7.226 178,079.170
2017-10-01 7.300 7.780 6.966 6.966 338,770.736
2017-10-02 6.957 7.129 6.469 6.501 279,341.848
2017-10-03 6.379 6.664 6.143 6.534 207,169.101
2017-10-04 6.387 6.420 5.964 6.289 125,068.579
2017-10-05 6.444 6.607 5.646 5.833 193,952.223
2017-10-06 5.898 5.980 5.507 5.662 130,989.139
2017-10-07 5.744 5.752 5.157 5.157 149,340.885
2017-10-08 5.361 5.426 4.008 4.082 217,090.571
2017-10-09 4.228 5.687 3.902 4.285 333,046.843
2017-10-10 4.277 4.513 4.000 4.245 152,953.943
2017-10-11 4.293 4.970 4.253 4.733 197,414.236
2017-10-12 5.328 5.638 4.481 4.644 188,158.666
2017-10-13 4.823 5.157 4.277 4.456 234,387.132
2017-10-14 4.603 4.758 4.432 4.432 109,198.459
2017-10-15 4.326 4.432 4.261 4.350 63,639.126
2017-10-16 4.399 5.100 4.399 4.693 149,727.230
2017-10-17 4.562 5.035 4.416 4.856 126,874.856
2017-10-18 4.831 5.133 4.587 4.725 109,100.011
2017-10-19 4.831 5.059 4.212 4.473 142,554.728
2017-10-20 4.750 5.067 4.171 4.399 292,156.153
2017-10-21 4.407 4.416 3.593 3.911 113,988.915
2017-10-22 3.894 5.988 3.365 4.391 734,389.952
2017-10-23 4.326 4.424 3.739 4.334 176,934.124
2017-10-24 4.041 4.676 3.764 4.318 175,744.637
2017-10-25 4.497 4.742 4.318 4.538 113,024.397
2017-10-26 4.660 4.684 3.984 4.139 92,864.655
2017-10-27 4.057 4.212 3.821 4.033 82,762.356
2017-10-28 4.000 4.090 3.894 3.959 51,864.730
2017-10-29 4.245 4.603 4.220 4.359 95,108.366
2017-10-30 4.342 4.701 4.277 4.391 136,319.990
2017-10-31 4.619 4.725 4.220 4.293 68,576.927
2017-11-01 4.481 4.505 3.927 3.927 94,524.800
2017-11-02 4.090 4.098 3.397 3.552 100,382.139
2017-11-03 3.617 3.634 3.275 3.389 79,710.060
2017-11-04 3.487 4.391 3.487 3.821 146,646.550
2017-11-05 3.837 3.919 3.585 3.691 89,000.899
2017-11-06 3.471 4.000 3.446 3.878 88,980.760
2017-11-07 3.951 4.171 3.878 3.959 68,822.916
2017-11-08 4.155 4.522 3.813 4.334 181,642.385
2017-11-09 4.155 4.758 4.106 4.579 185,676.583
2017-11-10 4.212 6.037 3.682 4.114 590,211.039
2017-11-11 3.976 4.562 3.642 3.878 362,871.011
2017-11-12 3.593 3.617 3.169 3.267 131,104.589
2017-11-13 3.625 3.862 3.568 3.805 97,192.054
2017-11-14 3.854 4.041 3.691 3.845 107,948.187
2017-11-15 4.245 4.350 3.748 3.894 161,877.021
2017-11-16 4.204 4.245 3.788 3.796 123,858.944
2017-11-17 3.723 3.780 3.552 3.625 89,760.480
2017-11-18 3.666 3.821 3.585 3.756 69,218.996
2017-11-19 3.886 4.082 3.764 3.829 123,791.846
2017-11-20 3.927 3.968 3.772 3.780 80,336.373
2017-11-21 3.715 3.772 3.479 3.650 107,291.527
2017-11-22 3.707 4.122 3.642 4.098 133,815.308
2017-11-23 3.984 4.131 3.601 4.057 160,462.971
2017-11-24 4.155 4.196 3.691 3.919 153,766.732
2017-11-25 4.179 4.179 3.976 4.106 96,221.842
2017-11-26 4.367 5.695 4.359 5.076 576,178.448
2017-11-27 5.304 5.426 4.652 4.766 235,723.428
2017-11-28 4.847 5.067 4.603 4.603 99,732.534
2017-11-29 4.611 4.774 3.845 3.845 163,348.140
2017-11-30 3.886 4.131 3.731 4.057 80,925.585
2017-12-01 4.432 4.684 4.302 4.302 58,824.238
2017-12-02 4.326 4.611 4.269 4.359 43,766.980
2017-12-03 4.489 4.676 4.269 4.538 92,814.258
2017-12-04 4.684 5.540 4.497 5.165 220,064.542
2017-12-05 5.181 5.923 5.092 5.491 230,966.065
2017-12-06 6.469 6.518 5.263 5.263 188,105.735
2017-12-07 6.452 10.110 4.807 5.059 168,166.075
2017-12-08 4.823 6.069 4.383 4.790 114,984.847
2017-12-09 4.424 4.913 4.236 4.391 87,437.605
2017-12-10 4.456 4.660 3.992 4.114 97,009.612
2017-12-11 4.570 5.043 4.082 4.359 129,213.332
2017-12-12 4.456 5.092 4.131 4.782 401,188.593
2017-12-13 4.562 5.206 4.424 4.684 317,218.582
2017-12-14 4.742 5.190 4.530 5.019 330,311.440
2017-12-15 5.361 5.361 4.350 4.522 183,325.863
2017-12-16 4.970 5.467 4.929 5.027 253,773.354
2017-12-17 4.953 5.825 4.660 5.784 323,674.991
2017-12-18 5.760 8.986 5.491 8.986 1,603,053.738
2017-12-19 8.302 8.351 6.281 6.819 610,686.133
2017-12-20 6.404 7.039 5.964 6.623 331,799.105
2017-12-21 6.306 8.147 6.289 7.487 793,053.556
2017-12-22 6.550 7.096 5.010 6.127 431,182.355
2017-12-23 6.452 8.595 6.273 8.237 658,235.090
2017-12-24 7.862 10.860 7.528 10.013 1,413,809.377
2017-12-25 10.045 12.709 9.719 11.161 1,158,258.440
2017-12-26 12.799 13.605 8.628 10.330 805,319.360
2017-12-27 10.110 11.145 8.953 11.121 521,897.919
2017-12-28 10.330 18.274 9.385 15.447 5,888,988.827
2017-12-29 15.373 17.589 14.070 15.056 1,929,031.725
2017-12-30 13.108 14.803 12.457 13.646 847,089.269
2017-12-31 15.088 22.567 14.445 18.852 3,180,111.617
2018-01-01 18.306 21.581 18.054 18.844 815,724.155
2018-01-02 20.677 22.803 15.756 20.579 1,742,881.511
2018-01-03 21.141 21.598 18.819 20.995 794,796.197
2018-01-04 21.027 21.769 19.887 21.321 528,357.578
2018-01-05 23.814 31.618 22.168 27.960 6,886,034.035
2018-01-06 28.555 63.571 27.390 38.022 34,538,220.019
2018-01-07 35.936 43.920 35.879 37.036 8,599,587.633
2018-01-08 34.176 36.490 31.235 34.103 5,439,549.246
2018-01-09 32.946 53.330 32.229 45.794 14,003,845.489
2018-01-10 47.220 61.974 41.949 48.148 24,866,434.692
2018-01-11 42.959 47.317 35.733 39.374 6,333,480.170
2018-01-12 40.947 45.680 40.450 43.293 3,400,357.966
2018-01-13 44.548 50.022 41.411 41.566 4,630,279.911
2018-01-14 39.798 41.248 36.189 38.804 2,523,407.070
2018-01-15 38.779 38.926 29.565 31.594 2,350,496.887
2018-01-16 26.160 28.115 18.624 21.932 2,725,001.515
2018-01-17 21.695 25.720 20.082 25.508 2,250,565.160
2018-01-18 25.541 29.655 23.235 25.891 1,781,736.002
2018-01-19 26.698 29.964 25.280 29.525 1,809,167.687
2018-01-20 32.759 33.631 29.745 32.694 1,613,092.629
2018-01-21 29.541 36.058 25.256 26.763 2,705,978.900
2018-01-22 25.060 25.810 23.708 24.237 803,358.177
2018-01-23 24.335 25.533 23.805 24.930 739,886.088
2018-01-24 26.249 30.307 26.038 29.329 2,563,306.782
2018-01-25 28.677 30.209 26.836 27.504 1,439,878.036
2018-01-26 27.333 27.577 25.337 26.111 1,023,033.213
2018-01-27 26.942 35.602 26.559 32.946 6,373,982.585
2018-01-28 33.753 39.545 32.180 36.865 10,253,872.692
2018-01-29 35.024 39.545 33.492 37.052 7,724,123.686
2018-01-30 33.329 34.282 27.814 28.360 4,724,235.076
2018-01-31 28.669 29.802 25.687 25.826 2,183,597.036
2018-02-01 23.023 23.976 18.917 19.838 1,768,590.148
2018-02-02 19.251 20.156 14.990 18.078 1,659,394.386
2018-02-03 18.852 21.769 18.371 21.288 1,197,293.915
2018-02-04 18.909 18.909 16.001 16.783 757,161.003
2018-02-05 14.168 14.330 10.379 12.343 632,745.133
2018-02-06 13.703 16.123 11.862 15.520 997,152.406
2018-02-07 15.300 17.589 14.412 14.754 1,391,404.270
2018-02-08 16.001 16.669 15.349 15.887 82,017.668
2018-02-09 16.718 17.654 16.318 17.043 385,331.769
2018-02-10 16.872 16.889 14.933 15.153 598,434.432
2018-02-11 14.290 14.925 13.825 14.257 419,148.178
2018-02-12 15.707 16.620 15.251 15.781 518,707.500
2018-02-13 15.137 15.495 14.208 14.583 354,092.558
2018-02-14 16.188 16.351 15.047 15.308 642,825.729
2018-02-15 16.196 16.261 15.129 15.276 888,010.780
2018-02-16 15.512 17.239 15.324 16.872 1,520,864.878
2018-02-17 18.388 19.667 17.728 17.736 1,999,221.414
2018-02-18 16.661 16.709 15.878 16.221 941,388.627
2018-02-19 17.418 17.630 15.561 16.074 1,268,103.221
2018-02-20 16.180 16.318 13.459 13.988 1,239,813.988
2018-02-21 12.978 13.222 12.310 12.554 900,969.221
2018-02-22 11.797 12.538 11.536 11.772 711,058.570
2018-02-23 12.139 31.749 12.131 21.818 54,060,278.901
2018-02-24 20.767 25.036 19.194 19.536 49,918,876.954
2018-02-25 19.349 19.406 16.563 17.492 7,027,631.105
2018-02-26 18.787 18.811 16.473 16.612 2,815,706.511
2018-02-27 17.043 21.125 14.925 18.062 14,916,023.765
2018-02-28 17.654 20.995 17.320 17.711 17,869,365.810
2018-03-01 18.722 19.667 17.353 17.785 4,637,220.501
2018-03-02 17.964 18.322 16.921 17.092 2,385,920.290
2018-03-03 17.744 17.744 16.359 16.424 1,821,995.076
2018-03-04 16.441 19.740 15.903 17.907 6,442,828.321
2018-03-05 17.801 18.648 16.498 17.288 3,568,847.499
2018-03-06 16.245 16.986 15.455 15.707 1,892,788.869
2018-03-07 14.518 16.058 13.231 14.119 3,453,194.603
2018-03-08 13.247 14.135 13.051 13.410 1,777,888.824
2018-03-09 13.320 13.320 12.131 12.921 1,479,560.909
2018-03-10 12.294 12.840 12.025 12.090 1,080,115.225
2018-03-11 13.108 13.459 12.994 13.141 843,943.121
2018-03-12 12.579 12.734 12.310 12.375 1,142,452.933
2018-03-13 12.400 12.888 12.375 12.726 606,760.420
2018-03-14 11.422 11.471 10.233 10.420 804,010.039
2018-03-15 10.485 12.587 10.257 10.713 2,480,864.813
2018-03-16 10.746 10.754 10.216 10.322 1,192,110.972
2018-03-17 9.817 9.923 9.084 9.092 808,510.675
2018-03-18 9.507 9.532 7.846 8.562 1,873,281.063
2018-03-19 8.986 9.442 7.862 9.027 1,482,267.766
2018-03-20 9.336 9.972 9.230 9.418 1,722,127.799
2018-03-21 9.410 11.552 9.255 9.345 3,711,081.507
2018-03-22 9.149 9.426 8.554 8.953 1,776,874.065
2018-03-23 9.165 9.271 8.644 9.027 1,513,065.200
2018-03-24 8.636 9.507 8.351 8.644 2,993,541.435
2018-03-25 8.562 9.279 8.473 8.929 2,072,581.864
2018-03-26 8.595 8.953 8.000 8.310 2,027,355.391
2018-03-27 7.960 8.212 7.536 7.707 1,590,498.473
2018-03-28 7.894 8.025 7.642 7.772 1,591,697.476
2018-03-29 6.909 6.957 6.273 6.363 1,342,015.357
2018-03-30 6.135 6.444 5.955 6.314 1,057,544.630
2018-03-31 6.395 6.477 6.135 6.249 783,633.059
2018-04-01 6.151 6.289 5.825 5.850 782,579.454
2018-04-02 6.118 6.485 6.021 6.371 804,694.016
2018-04-03 6.672 10.485 6.664 7.740 15,634,126.766
2018-04-04 7.088 7.104 6.249 6.355 2,853,512.628
2018-04-05 6.338 6.835 6.078 6.404 3,239,632.297
2018-04-06 6.257 6.428 6.021 6.273 1,511,897.009
2018-04-07 6.534 6.648 6.395 6.550 925,053.862
2018-04-08 6.680 6.974 6.591 6.786 1,093,894.806
2018-04-09 6.534 6.607 6.387 6.461 927,623.638
2018-04-10 6.534 6.762 6.452 6.705 1,034,453.746
2018-04-11 6.811 7.210 6.721 6.966 1,820,511.003
2018-04-12 7.919 8.440 7.397 7.854 2,236,477.357
2018-04-13 7.829 8.342 7.674 7.911 2,155,052.608
2018-04-14 8.033 8.937 7.837 8.481 2,595,286.217
2018-04-15 8.856 9.230 8.603 8.848 1,738,038.263
2018-04-16 8.571 8.587 8.196 8.416 1,564,213.911
2018-04-17 8.253 8.595 8.155 8.400 1,630,035.076
2018-04-18 8.685 9.377 8.611 9.304 2,415,834.400
2018-04-19 9.426 11.414 9.263 11.129 10,882,923.346
2018-04-20 11.903 11.943 10.526 10.550 3,801,912.422
2018-04-21 10.624 10.664 9.630 9.882 2,062,012.076
2018-04-22 9.760 11.471 9.752 10.444 7,142,194.453
2018-04-23 10.615 11.324 10.534 11.088 3,118,500.145
2018-04-24 11.895 12.115 11.438 11.479 3,289,943.754
2018-04-25 10.558 10.844 9.345 10.053 3,240,675.057
2018-04-26 10.510 11.112 10.249 10.795 1,772,531.121
2018-04-27 10.396 10.844 10.159 10.192 1,424,452.471
2018-04-28 10.664 11.300 10.558 11.194 2,111,666.400
2018-04-29 11.259 11.952 10.892 11.862 3,356,668.749
2018-04-30 11.666 12.098 10.917 10.941 3,035,162.956
2018-05-01 10.746 11.112 10.355 11.015 2,111,416.208
2018-05-02 11.202 11.862 11.072 11.789 2,834,365.137
2018-05-03 12.440 12.986 12.025 12.204 3,339,036.476
2018-05-04 12.147 14.192 12.000 13.361 8,608,888.102
2018-05-05 13.565 14.037 12.408 12.897 4,529,391.740
2018-05-06 12.636 13.328 12.449 12.669 2,611,315.064
2018-05-07 12.318 12.318 11.487 12.147 1,752,936.574
2018-05-08 11.911 13.548 11.626 12.669 4,947,840.698
2018-05-09 12.840 14.371 12.506 12.522 5,814,180.338
2018-05-10 12.131 14.265 12.090 13.597 5,534,453.800
2018-05-11 12.677 14.477 10.998 12.017 8,130,146.117
2018-05-12 12.098 12.815 11.487 11.634 3,791,728.108
2018-05-13 11.943 31.284 11.772 17.068 63,220,420.427
2018-05-14 17.003 18.233 14.624 14.779 14,815,696.528
2018-05-15 14.461 14.917 12.929 13.222 3,848,412.810
2018-05-16 13.011 15.585 12.579 13.907 17,766,938.428
2018-05-17 13.451 15.047 12.212 12.424 15,418,235.361
2018-05-18 12.693 13.100 12.432 12.815 11,689,687.738
2018-05-19 12.815 12.840 12.277 12.343 11,004,944.966
2018-05-20 12.766 12.864 12.261 12.400 11,349,775.142
2018-05-21 12.237 14.942 12.188 13.271 19,579,408.155
2018-05-22 12.603 13.353 11.455 11.552 12,189,615.199
2018-05-23 10.803 11.031 9.988 10.053 8,043,738.417
2018-05-24 10.159 10.518 9.890 10.493 9,884,738.347
2018-05-25 10.338 10.363 9.744 9.850 8,009,864.474
2018-05-26 9.687 9.939 9.662 9.752 7,247,713.065
2018-05-27 9.768 9.947 9.613 9.695 9,623,804.191
2018-05-28 9.369 9.426 8.416 8.465 7,397,612.269
2018-05-29 8.888 9.377 8.848 9.328 9,006,546.288
2018-05-30 9.222 10.249 9.116 9.369 8,369,038.244
2018-05-31 9.507 9.760 9.312 9.581 8,309,102.143
2018-06-01 9.622 9.654 9.377 9.581 6,194,629.216
2018-06-02 9.719 10.151 9.719 9.947 7,313,468.622
2018-06-03 10.037 10.347 9.980 10.094 6,354,295.953
2018-06-04 9.809 9.882 9.288 9.556 5,221,000.664
2018-06-05 9.719 9.931 9.426 9.736 4,344,514.038
2018-06-06 9.776 9.776 9.385 9.410 5,534,685.637
2018-06-07 9.459 9.630 9.206 9.255 5,431,390.238
2018-06-08 9.165 9.263 9.011 9.051 4,636,296.425
2018-06-09 8.896 8.921 8.579 8.611 3,973,378.175
2018-06-10 7.764 7.764 7.446 7.552 6,063,987.472
2018-06-11 7.674 7.683 7.357 7.593 4,844,053.141
2018-06-12 7.226 7.275 6.900 6.957 5,915,874.348
2018-06-13 6.697 6.713 6.216 6.346 4,151,387.721
2018-06-14 6.680 7.340 6.672 7.259 3,635,801.383
2018-06-15 6.990 6.990 6.721 6.827 2,101,437.074
2018-06-16 6.941 7.365 6.860 7.202 2,694,011.690
2018-06-17 7.161 7.275 6.892 6.917 1,819,561.077
2018-06-18 7.194 7.234 7.006 7.047 2,398,500.485
2018-06-19 7.072 7.243 6.998 7.129 1,594,014.069
2018-06-20 7.112 7.137 7.088 7.137 53,436.578

Cryptovaluta converter en calculator

=