Rank 3
Litecoin (LTC)
LTC
Zojuist
141.904 (8.19%)
Mkt. Cap.
€ 7.91 B
Vol. 24U
LTC 690.82 K (€ 95.38 M)
Open 24u
€ 131.166
Laag/Hoog 24u
€ 129.137 - € 143.101
Laatste handel
LTC 0.91861662 ( € 130.288) / Coinbase
Laad grafiek ...

Description

Facebook

Twitter

Reddit

Code opslag Github

Live website wigdet voor Litecoin (LTC)

Litecoin (LTC)
174.180 EUR (8.19%)
Rank

3
Marktkapitalisatie

9.71 B
VOLUME (24U)

95.38 M

Historische data voor Litecoin (LTC)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2013-10-24 2.444 2.444 2.444 2.444 6.615
2013-10-25 2.444 2.444 2.444 2.444 0.000
2013-10-26 2.444 2.444 2.444 2.444 0.000
2013-10-27 2.444 2.444 2.444 2.444 0.000
2013-10-28 2.444 2.444 2.444 2.444 0.000
2013-10-29 2.444 2.444 2.444 2.444 0.000
2013-10-30 2.444 2.444 2.444 2.444 0.000
2013-10-31 2.444 2.444 2.444 2.444 0.000
2013-11-01 2.444 2.444 2.444 2.444 0.000
2013-11-02 2.444 2.444 2.444 2.444 0.000
2013-11-03 2.444 2.444 2.444 2.444 0.000
2013-11-04 2.444 2.444 2.444 2.444 17.768
2013-11-05 2.444 2.444 2.444 2.444 0.000
2013-11-06 2.444 2.444 2.444 2.444 0.000
2013-11-07 2.444 2.607 2.444 2.607 23.463
2013-11-08 2.607 2.607 2.607 2.607 2.143
2013-11-09 2.607 2.607 2.607 2.607 0.000
2013-11-10 2.607 2.607 2.607 2.607 0.000
2013-11-11 2.607 2.607 2.607 2.607 0.000
2013-11-12 2.607 2.607 2.607 2.607 0.000
2013-11-13 2.607 4.073 2.607 4.073 919.603
2013-11-14 4.073 4.073 2.444 2.444 30.958
2013-11-15 2.444 4.073 2.444 4.073 40.979
2013-11-16 4.073 4.073 3.462 3.462 17.549
2013-11-17 3.462 3.462 3.462 3.462 0.000
2013-11-18 3.462 4.073 3.462 4.073 20.367
2013-11-19 4.073 8.147 4.073 7.332 221.890
2013-11-20 7.332 7.332 7.332 7.332 18.135
2013-11-21 7.332 7.332 7.332 7.332 693.094
2013-11-22 7.332 8.962 7.332 8.147 536.192
2013-11-23 8.147 11.813 8.147 10.428 26,377.388
2013-11-24 10.428 11.243 8.147 8.147 78.667
2013-11-25 8.147 11.406 8.147 9.776 1,897.270
2013-11-26 9.776 16.701 8.962 16.701 6,219.862
2013-11-27 16.701 40.735 16.701 29.321 12,110.001
2013-11-28 29.321 52.955 29.321 37.557 10,592.004
2013-11-29 37.557 40.735 24.604 33.402 9,556.519
2013-11-30 33.402 39.105 30.958 33.402 4,927.381
2013-12-01 33.402 33.574 19.944 28.759 1,365.681
2013-12-02 28.759 32.995 24.278 27.300 2,949.986
2013-12-03 27.300 29.655 26.070 26.885 5,840.663
2013-12-04 26.885 35.032 25.256 26.233 17,088.097
2013-12-05 26.233 35.024 23.626 30.958 19,790.473
2013-12-06 30.958 31.936 26.070 26.070 5,719.778
2013-12-07 26.070 26.070 8.962 18.559 6,222.486
2013-12-08 18.559 23.137 18.559 22.754 1,704.986
2013-12-09 22.754 26.551 21.997 26.054 2,935.240
2013-12-10 26.054 29.818 26.054 28.726 5,969.531
2013-12-11 28.726 28.726 23.447 25.720 11,240.534
2013-12-12 25.720 26.828 25.239 25.256 1,188.811
2013-12-13 25.256 26.885 24.449 24.922 3,193.409
2013-12-14 24.922 26.388 24.449 24.449 2,864.215
2013-12-15 24.449 25.907 23.748 25.190 6,295.694
2013-12-16 25.190 26.176 20.367 20.995 2,785.630
2013-12-17 20.995 23.626 16.302 19.341 4,236.805
2013-12-18 19.341 19.341 6.909 10.591 11,801.615
2013-12-19 10.591 16.294 10.591 16.131 636.896
2013-12-20 16.131 17.923 14.029 15.357 952.085
2013-12-21 15.357 15.357 13.956 13.956 138.140
2013-12-22 13.956 15.487 13.956 14.665 1,966.413
2013-12-23 14.665 15.267 13.630 14.013 3,299.564
2013-12-24 14.013 14.665 14.013 14.665 769.813
2013-12-25 14.665 17.972 14.257 17.972 4,883.999
2013-12-26 17.972 20.367 17.842 20.343 19,718.861
2013-12-27 20.343 20.343 17.923 17.972 6,041.990
2013-12-28 17.972 19.007 17.972 18.192 220.676
2013-12-29 18.192 19.968 18.184 19.968 756.558
2013-12-30 19.968 20.514 18.868 20.335 3,785.317
2013-12-31 20.335 20.351 19.186 19.186 257.435
2014-01-01 19.186 20.367 19.186 20.180 1,668.715
2014-01-02 20.180 21.671 19.455 21.671 3,925.437
2014-01-03 21.671 21.671 19.634 20.767 657.956
2014-01-04 20.767 20.767 19.593 19.593 340.388
2014-01-05 19.593 21.997 19.593 21.190 13,148.053
2014-01-06 21.190 25.467 18.111 23.382 10,587.564
2014-01-07 23.382 24.205 18.738 18.738 7,591.409
2014-01-08 18.738 21.182 18.078 20.286 4,635.704
2014-01-09 20.286 21.011 19.553 19.960 320.338
2014-01-10 19.960 21.011 19.553 19.602 721.698
2014-01-11 19.602 22.502 19.602 21.467 1,641.879
2014-01-12 21.467 21.549 19.553 20.685 1,799.531
2014-01-13 20.685 21.435 19.553 20.376 17,009.601
2014-01-14 20.376 20.376 19.553 19.976 173.766
2014-01-15 19.976 20.750 19.870 19.976 383.949
2014-01-16 19.976 20.669 19.561 19.561 1,424.274
2014-01-17 19.561 20.359 18.958 19.553 1,976.727
2014-01-18 19.553 20.359 19.145 20.318 10,492.123
2014-01-19 20.318 20.318 19.023 20.286 261.183
2014-01-20 20.286 20.286 19.781 19.781 423.405
2014-01-21 19.781 20.775 19.145 20.767 3,375.827
2014-01-22 20.767 20.767 18.241 18.738 1,026.271
2014-01-23 18.738 19.333 18.168 18.168 2,298.809
2014-01-24 18.168 18.648 16.701 17.149 5,041.675
2014-01-25 17.149 18.208 16.530 18.135 2,361.964
2014-01-26 18.135 19.553 17.923 18.200 5,922.442
2014-01-27 18.200 19.145 16.929 16.929 8,081.717
2014-01-28 16.929 18.738 16.530 18.640 1,494.069
2014-01-29 18.640 18.640 16.807 17.679 1,736.661
2014-01-30 17.679 17.915 16.799 16.880 155.077
2014-01-31 16.880 17.606 16.880 17.589 903.652
2014-02-01 17.589 18.461 17.353 17.483 573.113
2014-02-02 17.483 17.817 17.483 17.817 200.578
2014-02-03 17.817 17.817 17.443 17.443 81.290
2014-02-04 17.443 17.638 17.117 17.166 1,142.789
2014-02-05 17.166 17.679 17.109 17.272 2,646.618
2014-02-06 17.272 17.557 16.131 16.131 868.791
2014-02-07 16.131 16.294 14.013 15.390 1,519.251
2014-02-08 15.390 16.530 14.257 14.257 2,798.746
2014-02-09 14.257 16.139 13.850 15.235 1,448.837
2014-02-10 15.235 16.058 11.406 14.583 4,301.981
2014-02-11 14.583 16.041 12.791 13.280 4,483.682
2014-02-12 13.280 15.878 13.280 15.878 399.461
2014-02-13 15.878 15.878 13.345 13.377 2,436.256
2014-02-14 13.377 13.719 11.707 13.654 1,104.018
2014-02-15 13.654 13.654 13.263 13.263 18.567
2014-02-16 13.263 13.263 12.408 12.408 145.081
2014-02-17 12.408 12.840 12.408 12.840 314.399
2014-02-18 12.840 14.078 12.734 14.078 733.283
2014-02-19 14.078 14.184 12.880 12.897 109.495
2014-02-20 12.897 14.013 11.691 12.994 3,030.617
2014-02-21 12.994 12.994 11.683 12.131 1,465.188
2014-02-22 12.131 12.734 10.852 10.852 375.680
2014-02-23 10.852 13.540 10.852 12.220 1,385.764
2014-02-24 12.220 12.978 11.577 12.400 1,515.202
2014-02-25 12.400 12.400 9.068 11.748 7,031.518
2014-02-26 11.748 13.532 11.512 12.913 7,880.040
2014-02-27 12.913 12.913 11.878 12.090 1,692.007
2014-02-28 12.090 12.261 11.406 12.261 1,874.442
2014-03-01 12.261 12.261 11.031 11.031 210.485
2014-03-02 11.031 11.031 10.477 10.477 102.187
2014-03-03 10.477 12.620 10.477 11.601 1,794.439
2014-03-04 11.601 16.212 11.601 13.939 6,559.476
2014-03-05 13.939 14.689 12.229 14.127 799.077
2014-03-06 14.127 14.257 13.703 13.703 639.169
2014-03-07 13.703 13.760 13.385 13.760 982.123
2014-03-08 13.760 13.760 12.677 12.677 56.613
2014-03-09 12.677 13.825 12.677 13.165 748.053
2014-03-10 13.165 13.605 13.019 13.206 1,777.029
2014-03-11 13.206 13.605 13.206 13.214 32.620
2014-03-12 13.214 14.477 13.214 14.461 2,880.281
2014-03-13 14.461 14.485 13.850 14.485 661.532
2014-03-14 14.485 14.534 13.850 13.850 242.869
2014-03-15 13.850 14.453 13.744 13.980 97.144
2014-03-16 13.980 14.583 13.980 13.996 99.882
2014-03-17 13.996 14.583 13.996 14.575 297.461
2014-03-18 14.575 16.294 14.013 16.294 3,925.005
2014-03-19 16.294 16.701 14.746 14.746 2,473.333
2014-03-20 14.746 14.746 13.288 13.760 1,829.520
2014-03-21 13.760 14.249 13.206 13.206 764.037
2014-03-22 13.206 13.206 12.465 12.620 4,235.485
2014-03-23 12.620 12.620 12.620 12.620 0.000
2014-03-24 12.620 14.078 12.440 13.133 736.110
2014-03-25 13.133 13.622 12.946 13.622 2,098.198
2014-03-26 13.622 13.817 13.060 13.817 3,277.925
2014-03-27 13.817 13.817 11.357 11.357 2,401.786
2014-03-28 11.357 12.701 11.357 11.406 562.123
2014-03-29 11.406 12.033 11.406 11.650 347.402
2014-03-30 11.650 11.650 10.387 10.387 254.511
2014-03-31 10.387 11.218 10.379 10.379 468.523
2014-04-01 10.379 11.129 10.379 10.925 123.003
2014-04-02 10.925 11.251 9.320 9.727 351.965
2014-04-03 9.727 9.727 8.962 9.369 1,933.353
2014-04-04 9.369 9.711 9.214 9.499 211.601
2014-04-05 9.499 9.499 9.125 9.125 1,029.872
2014-04-06 9.125 9.736 9.125 9.279 132.934
2014-04-07 9.279 9.744 9.279 9.736 33.932
2014-04-08 9.736 9.776 9.605 9.776 179.885
2014-04-09 9.776 9.776 9.271 9.670 29.093
2014-04-10 9.670 9.670 7.430 7.438 1,372.101
2014-04-11 7.438 8.962 7.438 8.962 961.104
2014-04-12 8.962 9.589 8.962 9.222 156.413
2014-04-13 9.222 9.312 8.351 8.432 426.542
2014-04-14 8.432 9.768 8.432 9.768 685.704
2014-04-15 9.768 10.778 8.310 10.542 2,083.477
2014-04-16 10.542 11.178 10.176 10.901 565.822
2014-04-17 10.901 10.901 10.713 10.713 121.333
2014-04-18 10.713 10.713 9.825 10.241 312.191
2014-04-19 10.241 10.404 9.972 10.404 381.342
2014-04-20 10.404 10.982 10.371 10.371 271.986
2014-04-21 10.371 10.518 10.371 10.371 58.707
2014-04-22 10.371 10.371 4.073 4.073 158.035
2014-04-23 4.073 10.306 4.073 9.923 19.952
2014-04-24 9.923 10.493 9.842 10.493 53.843
2014-04-25 10.493 10.493 9.076 9.076 1,732.050
2014-04-26 9.076 9.076 8.799 8.799 650.558
2014-04-27 8.799 9.353 8.400 8.400 555.826
2014-04-28 8.400 8.628 8.131 8.473 675.952
2014-04-29 8.473 8.734 8.383 8.603 573.366
2014-04-30 8.603 9.116 8.587 9.051 2,937.195
2014-05-01 9.051 9.304 8.994 9.206 317.201
2014-05-02 9.206 9.206 8.734 8.782 927.506
2014-05-03 8.782 8.929 8.457 8.465 564.046
2014-05-04 8.465 8.619 8.416 8.554 426.460
2014-05-05 8.554 9.182 8.383 8.383 122.506
2014-05-06 8.383 8.725 8.237 8.603 500.752
2014-05-07 8.603 8.856 8.530 8.717 217.157
2014-05-08 8.717 9.051 8.717 8.774 179.665
2014-05-09 8.774 8.986 8.057 8.057 482.348
2014-05-10 8.057 8.978 8.057 8.799 169.530
2014-05-11 8.799 8.799 8.424 8.424 1,031.143
2014-05-12 8.424 8.693 8.424 8.522 1,132.915
2014-05-13 8.522 8.522 8.432 8.440 239.260
2014-05-14 8.440 8.514 8.440 8.473 57.428
2014-05-15 8.473 8.473 8.432 8.432 48.654
2014-05-16 8.432 8.677 8.432 8.677 0.815
2014-05-17 8.677 8.677 8.269 8.269 5.401
2014-05-18 8.269 8.269 8.269 8.269 0.000
2014-05-19 8.269 8.400 8.269 8.400 0.387
2014-05-20 8.400 9.002 8.400 8.848 1,022.736
2014-05-21 8.848 8.848 8.758 8.758 16.180
2014-05-22 8.758 9.019 8.636 8.864 623.885
2014-05-23 8.864 9.825 7.788 9.182 1,024.846
2014-05-24 8.962 8.962 8.758 8.758 7.267
2014-05-25 9.182 9.784 9.182 9.613 580.706
2014-05-26 9.613 9.809 9.450 9.809 200.716
2014-05-27 9.809 10.347 9.312 9.776 558.343
2014-05-28 9.776 9.776 8.896 8.896 576.071
2014-05-29 8.896 9.190 8.896 9.190 86.838
2014-05-30 9.190 9.263 8.709 9.149 779.753
2014-05-31 9.149 9.312 9.027 9.027 105.927
2014-06-01 9.027 9.336 9.027 9.059 483.741
2014-06-02 9.059 9.475 8.660 9.377 1,721.361
2014-06-03 9.377 9.450 9.100 9.100 974.807
2014-06-04 9.100 9.475 8.799 9.076 5,674.066
2014-06-05 9.076 9.255 8.929 9.255 927.139
2014-06-06 9.255 9.336 9.255 9.336 355.011
2014-06-07 10.184 10.184 9.092 9.092 28.099
2014-06-08 9.336 9.336 9.002 9.320 186.647
2014-06-09 9.320 9.320 9.027 9.027 89.250
2014-06-10 9.027 9.116 9.027 9.116 379.501
2014-06-11 9.116 9.116 9.027 9.027 67.848
2014-06-12 9.027 9.027 8.171 8.171 98.505
2014-06-13 8.171 8.245 8.171 8.245 26.364
2014-06-14 8.245 8.245 8.057 8.057 16.049
2014-06-15 8.057 8.057 7.748 7.748 115.564
2014-06-16 7.748 8.017 7.748 8.017 22.567
2014-06-17 8.017 8.017 7.740 7.740 16.848
2014-06-18 7.740 8.147 7.740 7.951 1.898
2014-06-19 7.740 8.057 7.740 8.057 136.461
2014-06-20 8.057 8.147 8.057 8.147 10.990
2014-06-21 8.147 8.147 7.772 7.772 236.050
2014-06-22 8.147 8.147 8.147 8.147 70.895
2014-06-23 7.772 8.147 7.740 7.740 60.401
2014-06-24 7.740 7.740 7.740 7.740 0.000
2014-06-25 7.740 7.740 7.569 7.569 28.979
2014-06-26 7.740 7.740 7.740 7.740 187.494
2014-06-27 7.569 7.837 7.569 7.837 0.041
2014-06-28 7.837 7.903 7.829 7.829 139.704
2014-06-29 7.829 7.829 7.829 7.829 0.000
2014-06-30 7.829 7.829 6.819 7.430 361.000
2014-07-01 7.430 7.430 7.340 7.340 20.123
2014-07-02 7.340 7.340 6.713 7.186 203.731
2014-07-03 7.186 7.186 7.169 7.169 74.985
2014-07-04 7.169 7.169 6.518 6.518 325.878
2014-07-05 6.518 6.518 6.518 6.518 0.000
2014-07-06 6.436 6.436 5.719 5.719 6.037
2014-07-07 6.518 6.518 6.004 6.004 2.232
2014-07-08 6.004 6.004 6.004 6.004 0.000
2014-07-09 6.004 6.672 6.004 6.672 64.035
2014-07-10 6.672 6.672 6.672 6.672 0.000
2014-07-11 6.672 6.672 6.265 6.265 20.025
2014-07-12 6.069 7.740 6.069 6.395 3.886
2014-07-13 6.395 8.310 6.395 7.169 18.290
2014-07-14 6.265 8.147 6.265 7.202 51.277
2014-07-15 7.202 7.202 7.202 7.202 0.000
2014-07-16 7.202 7.202 6.949 6.949 96.110
2014-07-17 7.047 7.047 6.770 6.770 2.037
2014-07-18 6.949 7.006 6.949 7.006 28.026
2014-07-19 7.006 7.275 7.006 7.275 27.944
2014-07-20 6.770 8.758 6.770 8.758 24.050
2014-07-21 8.758 8.758 8.758 8.758 0.000
2014-07-22 8.758 8.758 6.852 6.852 0.601
2014-07-23 6.852 6.852 6.852 6.852 0.000
2014-07-24 7.275 6.941 6.518 6.721 1,172.925
2014-07-25 6.721 6.795 6.102 6.159 3,810.573
2014-07-26 6.159 6.257 6.151 6.200 6,835.935
2014-07-27 6.200 6.412 6.184 6.363 16,937.542
2014-07-28 6.363 6.428 6.127 6.208 14,127.357
2014-07-29 6.208 6.281 6.159 6.257 8,415.612
2014-07-30 6.257 6.322 5.939 5.939 9,689.502
2014-07-31 5.939 6.241 5.784 6.200 8,844.614
2014-08-01 6.200 6.346 6.069 6.281 6,285.975
2014-08-02 6.281 6.355 6.184 6.232 7,317.745
2014-08-03 6.232 6.249 6.127 6.175 6,932.280
2014-08-04 6.175 6.175 5.980 6.037 11,864.354
2014-08-05 6.037 6.053 5.866 5.890 7,466.614
2014-08-06 5.890 5.980 5.817 5.874 7,374.383
2014-08-07 5.874 5.923 5.548 5.833 9,885.525
2014-08-08 5.833 6.004 5.752 5.792 9,529.333
2014-08-09 5.792 5.825 5.638 5.711 5,739.754
2014-08-10 5.711 5.735 5.638 5.662 1,099.773
2014-08-11 5.662 5.711 4.660 4.896 11,437.568
2014-08-12 4.896 4.953 4.456 4.554 170,357.873
2014-08-13 4.554 4.595 3.976 4.122 259,840.632
2014-08-14 4.122 4.277 3.837 4.098 33,796.881
2014-08-15 4.098 4.236 4.049 4.106 4,416.266
2014-08-16 4.106 4.196 3.935 4.155 3,211.919
2014-08-17 4.155 4.098 3.397 3.536 14,466.612
2014-08-18 3.536 3.544 2.925 3.088 24,145.865
2014-08-19 3.088 3.886 3.039 3.715 26,480.284
2014-08-20 3.715 4.636 3.601 4.481 124,255.978
2014-08-21 4.481 5.108 4.424 4.709 66,324.540
2014-08-22 4.709 4.758 4.065 4.342 38,184.812
2014-08-23 4.342 4.342 3.854 3.902 22,732.695
2014-08-24 3.902 4.587 3.894 4.424 52,701.675
2014-08-25 4.424 4.448 4.171 4.220 18,651.416
2014-08-26 4.220 4.562 4.204 4.497 23,607.661
2014-08-27 4.497 4.742 4.310 4.407 22,329.242
2014-08-28 4.407 4.465 4.179 4.310 36,019.523
2014-08-29 4.310 4.416 4.212 4.383 3,245.631
2014-08-30 4.383 4.416 4.212 4.269 27,663.466
2014-08-31 4.269 4.285 3.862 4.008 68,743.353
2014-09-01 4.008 4.057 3.788 3.845 92,019.947
2014-09-02 3.845 4.025 3.739 3.927 100,271.756
2014-09-03 3.927 4.025 3.862 3.959 70,096.342
2014-09-04 3.959 4.318 3.951 4.245 90,310.578
2014-09-05 4.245 4.253 4.008 4.065 84,517.624
2014-09-06 4.065 4.163 3.992 4.082 83,519.892
2014-09-07 4.082 4.277 4.049 4.212 97,772.077
2014-09-08 4.212 4.261 4.025 4.131 89,303.118
2014-09-09 4.131 4.179 4.041 4.106 82,772.711
2014-09-10 4.106 4.416 4.090 4.334 108,164.578
2014-09-11 4.334 4.538 4.293 4.326 80,021.225
2014-09-12 4.326 4.473 4.318 4.407 93,958.057
2014-09-13 4.407 4.481 4.334 4.432 84,846.900
2014-09-14 4.432 4.481 4.375 4.424 86,388.140
2014-09-15 4.424 4.448 4.196 4.236 94,350.048
2014-09-16 4.236 4.236 4.106 4.131 76,094.542
2014-09-17 4.131 4.220 4.073 4.122 119,341.200
2014-09-18 4.122 4.155 3.756 3.845 124,967.304
2014-09-19 3.845 3.894 3.495 3.560 173,091.965
2014-09-20 3.560 3.772 3.397 3.487 334,119.927
2014-09-21 3.487 3.536 3.397 3.471 162,046.322
2014-09-22 3.471 3.642 3.462 3.495 141,342.617
2014-09-23 3.495 3.984 3.414 3.919 237,614.612
2014-09-24 3.919 3.927 3.788 3.821 451,829.961
2014-09-25 3.821 3.837 3.617 3.699 260,019.523
2014-09-26 3.699 3.723 3.577 3.625 384,145.288
2014-09-27 3.625 3.682 3.577 3.601 806,471.338
2014-09-28 3.601 3.642 3.414 3.446 1,326,060.835
2014-09-29 3.446 3.560 3.414 3.454 2,236,606.331
2014-09-30 3.454 3.731 3.438 3.650 2,796,230.909
2014-10-01 3.650 3.715 3.593 3.625 3,113,613.645
2014-10-02 3.625 3.674 3.511 3.511 1,634,236.653
2014-10-03 3.511 3.544 3.446 3.471 2,097,257.159
2014-10-04 3.471 3.544 3.177 3.242 3,452,363.777
2014-10-05 3.242 3.316 2.819 3.014 3,277,315.338
2014-10-06 3.014 3.194 2.908 3.120 5,323,607.736
2014-10-07 3.120 3.234 2.998 3.128 4,476,603.398
2014-10-08 3.128 3.202 3.047 3.177 2,624,930.882
2014-10-09 3.177 3.283 3.137 3.153 3,613,018.616
2014-10-10 3.153 3.202 3.071 3.104 3,994,405.241
2014-10-11 3.104 3.128 2.982 3.080 1,800,418.416
2014-10-12 3.080 3.128 2.998 3.112 1,203,989.111
2014-10-13 3.112 3.161 3.080 3.145 1,946,718.542
2014-10-14 3.145 3.454 3.137 3.316 3,526,684.402
2014-10-15 3.316 3.332 3.251 3.300 2,554,625.294
2014-10-16 3.300 3.340 3.226 3.259 1,956,796.539
2014-10-17 3.259 3.275 3.218 3.259 2,149,090.922
2014-10-18 3.259 3.332 3.210 3.308 1,011,399.621
2014-10-19 3.308 3.316 3.226 3.251 674,811.184
2014-10-20 3.251 3.251 3.153 3.194 993,700.999
2014-10-21 3.194 3.226 3.169 3.210 1,011,771.863
2014-10-22 3.210 3.226 3.112 3.128 948,701.288
2014-10-23 3.128 3.145 3.031 3.047 1,646,159.649
2014-10-24 3.047 3.080 3.031 3.039 2,325,087.952
2014-10-25 3.039 3.063 2.949 2.990 1,288,592.165
2014-10-26 2.990 3.071 2.982 3.023 1,101,248.251
2014-10-27 3.023 3.185 3.014 3.096 1,012,530.784
2014-10-28 3.096 3.185 3.080 3.120 946,959.316
2014-10-29 3.120 3.128 3.039 3.039 1,053,523.295
2014-10-30 3.039 3.112 3.023 3.088 1,351,922.570
2014-10-31 3.088 3.096 3.047 3.063 1,307,461.006
2014-11-01 3.063 3.063 2.876 2.917 985,197.628
2014-11-02 2.917 2.965 2.884 2.925 1,195,187.252
2014-11-03 2.925 2.982 2.884 2.908 948,479.993
2014-11-04 2.908 2.941 2.868 2.925 1,241,223.858
2014-11-05 2.925 2.990 2.917 2.957 1,627,214.813
2014-11-06 2.957 2.982 2.941 2.965 1,205,592.456
2014-11-07 2.965 2.982 2.884 2.892 1,231,658.972
2014-11-08 2.892 2.917 2.868 2.892 723,136.887
2014-11-09 2.892 2.949 2.884 2.949 728,742.160
2014-11-10 2.949 3.031 2.917 2.998 1,754,656.835
2014-11-11 2.998 3.014 2.957 2.974 1,754,215.751
2014-11-12 2.974 3.487 2.974 3.348 2,854,875.483
2014-11-13 3.348 3.634 3.259 3.373 6,385,563.988
2014-11-14 3.373 3.373 3.137 3.242 4,390,327.915
2014-11-15 3.242 3.300 3.096 3.145 1,798,343.486
2014-11-16 3.145 3.177 3.104 3.153 1,531,647.904
2014-11-17 3.153 3.267 3.104 3.145 2,017,363.295
2014-11-18 3.145 3.185 3.047 3.088 2,508,086.853
2014-11-19 3.088 3.137 3.063 3.104 1,488,014.274
2014-11-20 3.104 3.112 2.917 2.933 1,608,900.421
2014-11-21 2.933 2.941 2.827 2.851 2,125,196.122
2014-11-22 2.851 2.949 2.835 2.860 1,097,076.613
2014-11-23 2.860 2.941 2.851 2.917 734,056.676
2014-11-24 2.917 3.014 2.900 2.957 1,668,145.937
2014-11-25 2.957 3.014 2.876 2.917 2,383,775.606
2014-11-26 2.917 2.925 2.876 2.900 1,619,021.092
2014-11-27 2.900 2.917 2.892 2.900 1,100,947.547
2014-11-28 2.900 2.974 2.843 2.933 999,280.137
2014-11-29 2.933 2.974 2.908 2.925 1,443,696.528
2014-11-30 2.925 2.949 2.900 2.908 693,498.748
2014-12-01 2.908 2.941 2.900 2.917 742,791.828
2014-12-02 2.917 2.998 2.908 2.949 1,137,069.754
2014-12-03 2.949 2.998 2.908 2.949 1,028,060.932
2014-12-04 2.949 2.965 2.925 2.933 1,347,849.225
2014-12-05 2.933 2.957 2.917 2.949 1,340,370.765
2014-12-06 2.949 2.965 2.933 2.949 844,954.687
2014-12-07 2.949 3.096 2.941 3.031 583,297.049
2014-12-08 3.031 3.071 2.990 2.998 869,706.547
2014-12-09 2.998 3.006 2.803 2.876 1,959,627.694
2014-12-10 2.876 2.892 2.827 2.851 1,258,928.696
2014-12-11 2.851 2.941 2.803 2.835 1,528,278.766
2014-12-12 2.835 2.860 2.811 2.843 1,113,617.879
2014-12-13 2.843 2.851 2.811 2.835 1,335,335.404
2014-12-14 2.835 2.851 2.819 2.835 834,409.324
2014-12-15 2.835 2.835 2.803 2.811 1,404,840.253
2014-12-16 2.811 2.819 2.428 2.477 2,190,296.566
2014-12-17 2.477 2.501 2.346 2.395 2,497,971.428
2014-12-18 2.395 2.452 2.175 2.273 2,582,054.128
2014-12-19 2.273 2.338 2.200 2.322 1,684,638.289
2014-12-20 2.322 2.395 2.322 2.379 1,662,184.692
2014-12-21 2.379 2.379 2.297 2.322 1,340,286.224
2014-12-22 2.322 2.379 2.289 2.338 1,481,356.032
2014-12-23 2.338 2.371 2.322 2.346 1,225,569.502
2014-12-24 2.346 2.346 2.216 2.232 1,157,454.303
2014-12-25 2.232 2.249 2.151 2.183 789,907.636
2014-12-26 2.183 2.289 2.167 2.265 1,222,264.586
2014-12-27 2.265 2.273 2.183 2.200 1,415,425.894
2014-12-28 2.200 2.249 2.167 2.216 1,002,838.496
2014-12-29 2.216 2.240 2.175 2.192 797,735.258
2014-12-30 2.192 2.216 2.159 2.192 864,519.465
2014-12-31 2.192 2.216 2.175 2.208 896,319.805
2015-01-01 2.208 2.216 2.175 2.192 508,287.950
2015-01-02 2.192 2.192 2.151 2.167 408,219.729
2015-01-03 2.167 2.167 1.768 1.776 1,253,977.200
2015-01-04 1.776 1.792 1.540 1.589 1,424,634.465
2015-01-05 1.589 1.768 1.581 1.719 1,851,890.920
2015-01-06 1.719 1.735 1.654 1.711 1,459,718.915
2015-01-07 1.711 1.760 1.678 1.719 2,040,485.512
2015-01-08 1.719 1.727 1.621 1.629 1,611,443.996
2015-01-09 1.629 1.638 1.581 1.613 1,237,875.144
2015-01-10 1.613 1.621 1.263 1.328 800,796.051
2015-01-11 1.328 1.532 1.320 1.352 806,110.070
2015-01-12 1.352 1.458 1.352 1.409 745,988.724
2015-01-13 1.409 1.409 1.246 1.255 1,804,422.447
2015-01-14 1.255 1.279 0.912 0.912 1,350,868.835
2015-01-15 0.912 1.116 0.912 1.051 1,171,750.262
2015-01-16 1.051 1.206 1.027 1.141 1,004,225.873
2015-01-17 1.141 1.149 1.002 1.043 647,304.230
2015-01-18 1.043 1.116 0.986 1.075 778,368.263
2015-01-19 1.075 1.100 1.051 1.084 254,983.225
2015-01-20 1.084 1.092 1.043 1.067 458,482.964
2015-01-21 1.067 1.116 1.067 1.108 454,912.889
2015-01-22 1.108 1.181 1.108 1.149 793,579.482
2015-01-23 1.149 1.165 1.108 1.165 658,875.693
2015-01-24 1.165 1.532 1.149 1.515 839,781.097
2015-01-25 1.515 1.947 1.491 1.809 1,368,218.947
2015-01-26 1.809 1.931 1.646 1.678 2,434,762.632
2015-01-27 1.678 1.776 1.532 1.695 1,220,743.917
2015-01-28 1.695 1.760 1.507 1.572 1,137,357.945
2015-01-29 1.572 1.613 1.499 1.540 531,160.602
2015-01-30 1.540 1.629 1.540 1.564 824,344.785
2015-01-31 1.564 1.581 1.507 1.532 355,084.710
2015-02-01 1.532 1.532 1.352 1.499 816,325.954
2015-02-02 1.499 1.507 1.409 1.450 712,172.437
2015-02-03 1.450 1.605 1.450 1.491 990,605.753
2015-02-04 1.491 1.507 1.426 1.466 672,120.662
2015-02-05 1.466 1.475 1.401 1.418 534,016.189
2015-02-06 1.418 1.475 1.409 1.458 635,085.312
2015-02-07 1.458 1.491 1.450 1.466 522,494.300
2015-02-08 1.466 1.483 1.418 1.450 427,974.266
2015-02-09 1.450 1.450 1.393 1.409 795,201.426
2015-02-10 1.409 1.466 1.369 1.434 1,130,094.588
2015-02-11 1.434 1.466 1.393 1.409 798,191.789
2015-02-12 1.409 1.434 1.393 1.426 650,957.395
2015-02-13 1.426 1.515 1.418 1.483 1,413,089.846
2015-02-14 1.483 1.605 1.475 1.597 1,615,298.612
2015-02-15 1.597 1.654 1.466 1.491 2,135,167.500
2015-02-16 1.491 1.515 1.458 1.466 1,219,858.026
2015-02-17 1.466 1.540 1.450 1.507 1,189,986.003
2015-02-18 1.507 1.515 1.458 1.475 1,023,849.643
2015-02-19 1.475 1.507 1.466 1.507 678,469.605
2015-02-20 1.507 1.523 1.491 1.499 968,600.760
2015-02-21 1.499 1.523 1.491 1.499 639,100.047
2015-02-22 1.499 1.515 1.442 1.458 880,785.755
2015-02-23 1.458 1.491 1.458 1.475 721,486.918
2015-02-24 1.475 1.499 1.466 1.483 555,320.194
2015-02-25 1.483 1.491 1.458 1.466 521,943.093
2015-02-26 1.466 1.475 1.458 1.475 623,199.286
2015-02-27 1.475 1.532 1.458 1.499 1,545,522.673
2015-02-28 1.499 1.515 1.475 1.499 664,797.067
2015-03-01 1.499 1.564 1.466 1.523 557,305.590
2015-03-02 1.523 1.597 1.507 1.564 805,043.113
2015-03-03 1.564 1.613 1.540 1.581 1,854,367.975
2015-03-04 1.581 1.613 1.556 1.572 1,626,796.402
2015-03-05 1.572 1.581 1.507 1.556 1,395,307.034
2015-03-06 1.556 1.572 1.523 1.540 1,260,199.759
2015-03-07 1.540 1.564 1.523 1.556 825,511.274
2015-03-08 1.556 1.564 1.523 1.540 795,717.706
2015-03-09 1.540 1.589 1.532 1.581 1,547,933.869
2015-03-10 1.581 1.695 1.572 1.638 2,133,687.989
2015-03-11 1.638 1.662 1.613 1.646 1,408,039.796
2015-03-12 1.646 1.695 1.621 1.662 1,159,019.764
2015-03-13 1.662 1.670 1.629 1.638 1,088,692.465
2015-03-14 1.638 1.646 1.613 1.621 1,030,231.369
2015-03-15 1.621 1.662 1.621 1.638 702,405.002
2015-03-16 1.638 1.686 1.638 1.654 877,703.748
2015-03-17 1.654 1.678 1.581 1.621 992,844.111
2015-03-18 1.621 1.621 1.393 1.418 1,908,207.518
2015-03-19 1.418 1.458 1.312 1.426 1,927,257.743
2015-03-20 1.426 1.466 1.418 1.434 599,640.898
2015-03-21 1.434 1.434 1.393 1.418 665,516.834
2015-03-22 1.418 1.466 1.409 1.458 694,531.072
2015-03-23 1.458 1.466 1.418 1.442 895,671.007
2015-03-24 1.442 1.450 1.336 1.336 1,324,327.034
2015-03-25 1.336 1.466 1.304 1.352 1,247,791.913
2015-03-26 1.352 1.409 1.352 1.377 1,013,739.352
2015-03-27 1.377 1.385 1.352 1.369 749,549.829
2015-03-28 1.369 1.393 1.361 1.385 610,821.193
2015-03-29 1.385 1.385 1.336 1.344 830,870.435
2015-03-30 1.344 1.369 1.328 1.361 851,097.023
2015-03-31 1.361 1.369 1.336 1.344 782,147.136
2015-04-01 1.344 1.369 1.320 1.352 771,128.558
2015-04-02 1.352 1.377 1.344 1.369 867,166.026
2015-04-03 1.369 1.393 1.361 1.377 714,738.140
2015-04-04 1.377 1.385 1.361 1.361 396,954.395
2015-04-05 1.361 1.377 1.336 1.361 35,887.396
2015-04-06 1.361 1.377 1.328 1.336 62,972.738
2015-04-07 1.336 1.369 1.352 1.361 312,007.704
2015-04-08 1.361 1.369 1.304 1.320 1,050,257.623
2015-04-09 1.320 1.328 1.246 1.287 873,124.274
2015-04-10 1.287 1.295 1.222 1.238 1,047,651.055
2015-04-11 1.238 1.255 1.149 1.181 773,106.735
2015-04-12 1.181 1.214 1.173 1.189 451,037.947
2015-04-13 1.189 1.214 1.100 1.108 895,207.258
2015-04-14 1.108 1.132 1.084 1.124 1,080,053.064
2015-04-15 1.124 1.165 1.075 1.124 774,138.742
2015-04-16 1.124 1.165 1.108 1.149 685,657.650
2015-04-17 1.149 1.173 1.132 1.141 797,355.252
2015-04-18 1.141 1.157 1.124 1.132 479,222.003
2015-04-19 1.132 1.149 1.124 1.124 37,624.244
2015-04-20 1.124 1.141 1.116 1.132 24,644.613
2015-04-21 1.132 1.165 1.132 1.157 139,602.893
2015-04-22 1.157 1.206 1.157 1.189 728,049.197
2015-04-23 1.189 1.189 1.165 1.181 440,259.940
2015-04-24 1.181 1.189 1.149 1.157 690,076.874
2015-04-25 1.157 1.165 1.075 1.132 564,574.796
2015-04-26 1.132 1.141 1.051 1.075 854,603.552
2015-04-27 1.075 1.141 1.067 1.124 934,849.909
2015-04-28 1.124 1.132 1.092 1.108 595,038.653
2015-04-29 1.108 1.132 1.092 1.108 804,533.146
2015-04-30 1.108 1.189 1.100 1.165 1,061,668.950
2015-05-01 1.165 1.181 1.141 1.149 712,309.281
2015-05-02 1.149 1.157 1.132 1.149 492,294.379
2015-05-03 1.149 1.214 1.132 1.165 864,870.843
2015-05-04 1.165 1.173 1.132 1.149 906,706.930
2015-05-05 1.149 1.165 1.124 1.141 754,074.873
2015-05-06 1.141 1.149 1.124 1.132 571,653.363
2015-05-07 1.132 1.222 1.116 1.189 862,470.418
2015-05-08 1.189 1.222 1.173 1.198 843,040.202
2015-05-09 1.198 1.214 1.165 1.173 786,658.819
2015-05-10 1.173 1.181 1.149 1.165 547,272.368
2015-05-11 1.165 1.181 1.157 1.173 385,497.625
2015-05-12 1.173 1.181 1.165 1.173 62,807.567
2015-05-13 1.173 1.238 1.157 1.173 652,764.095
2015-05-14 1.173 1.181 1.165 1.173 517,186.733
2015-05-15 1.173 1.181 1.165 1.181 290,330.715
2015-05-16 1.181 1.189 1.173 1.181 280,325.755
2015-05-17 1.181 1.189 1.173 1.181 222,299.812
2015-05-18 1.181 1.189 1.173 1.173 261,858.192
2015-05-19 1.173 1.189 1.173 1.181 208,785.562
2015-05-20 1.181 1.181 1.173 1.181 431,936.323
2015-05-21 1.181 1.206 1.173 1.198 534,342.442
2015-05-22 1.198 1.581 1.198 1.491 1,251,064.690
2015-05-23 1.491 1.564 1.434 1.450 799,952.263
2015-05-24 1.450 1.499 1.442 1.475 520,267.730
2015-05-25 1.475 1.523 1.450 1.466 129,891.020
2015-05-26 1.466 1.475 1.442 1.475 564,347.740
2015-05-27 1.475 1.532 1.466 1.499 596,537.529
2015-05-28 1.499 1.507 1.466 1.491 472,296.248
2015-05-29 1.491 1.499 1.458 1.483 499,362.249
2015-05-30 1.483 1.483 1.450 1.466 522,159.411
2015-05-31 1.466 1.475 1.320 1.328 778,588.247
2015-06-01 1.328 1.369 1.287 1.312 976,880.260
2015-06-02 1.312 1.369 1.295 1.352 587,461.941
2015-06-03 1.352 1.385 1.336 1.361 527,608.890
2015-06-04 1.361 1.369 1.344 1.352 519,298.496
2015-06-05 1.352 1.442 1.344 1.418 626,638.627
2015-06-06 1.418 1.450 1.418 1.426 426,819.851
2015-06-07 1.426 1.442 1.393 1.409 598,219.622
2015-06-08 1.409 1.466 1.401 1.450 794,399.538
2015-06-09 1.450 1.475 1.442 1.466 663,532.726
2015-06-10 1.466 1.466 1.409 1.426 535,924.571
2015-06-11 1.426 1.466 1.426 1.458 426,036.253
2015-06-12 1.458 1.475 1.450 1.466 464,544.287
2015-06-13 1.466 1.515 1.450 1.507 533,701.440
2015-06-14 1.507 1.695 1.499 1.621 1,183,307.329
2015-06-15 1.621 1.654 1.621 1.638 718,699.342
2015-06-16 1.638 2.346 1.629 2.306 3,438,756.733
2015-06-17 2.306 363.549 2.126 2.322 5,309,099.370
2015-06-18 2.322 2.558 2.322 2.517 2,723,461.953
2015-06-19 2.517 2.534 2.151 2.289 2,681,935.401
2015-06-20 2.289 2.534 2.200 2.477 1,958,686.656
2015-06-21 2.477 2.493 2.330 2.452 936,980.125
2015-06-22 2.452 2.501 2.379 2.460 1,164,974.280
2015-06-23 2.460 2.460 2.395 2.411 915,061.057
2015-06-24 2.411 2.420 2.249 2.281 1,356,733.931
2015-06-25 2.281 2.363 2.143 2.314 1,480,774.332
2015-06-26 2.314 2.379 2.273 2.330 792,971.541
2015-06-27 2.330 2.534 2.306 2.509 2,053,695.279
2015-06-28 2.509 2.550 2.436 2.477 1,392,092.712
2015-06-29 2.477 3.185 2.452 3.063 5,449,813.816
2015-06-30 3.063 3.691 2.998 3.340 6,420,315.080
2015-07-01 3.340 3.373 3.071 3.226 2,905,943.808
2015-07-02 3.226 3.430 3.153 3.316 1,149,567.974
2015-07-03 3.316 3.365 3.267 3.332 828,520.456
2015-07-04 3.332 3.373 3.259 3.340 589,735.934
2015-07-05 3.340 4.033 3.275 3.886 474,154,994.389
2015-07-06 3.886 4.611 3.788 4.334 1,934,949,323.760
2015-07-07 4.334 4.489 3.691 4.342 2,801,281.481
2015-07-08 4.342 5.035 4.098 4.961 4,059,286.321
2015-07-09 4.961 6.493 4.742 6.192 9,063,486.201
2015-07-10 6.192 7.055 3.031 3.471 16,236,297.707
2015-07-11 3.471 4.065 2.941 3.487 3,989,950.929
2015-07-12 3.487 4.334 3.414 4.220 5,578,919.396
2015-07-13 4.220 4.269 3.324 3.699 5,756,267.834
2015-07-14 3.699 3.959 3.585 3.699 2,178,720.011
2015-07-15 3.699 3.796 3.202 3.348 2,576,930.861
2015-07-16 3.348 3.397 2.591 2.933 6,024,743.385
2015-07-17 2.933 3.259 2.860 3.047 1,485,357.953
2015-07-18 3.047 3.397 2.982 3.161 2,921,566.008
2015-07-19 3.161 3.234 2.811 2.933 1,327,276.156
2015-07-20 2.933 3.194 2.900 3.153 1,232,565.573
2015-07-21 3.153 3.242 2.998 3.014 1,289,309.332
2015-07-22 3.014 3.104 2.965 3.080 764,648.938
2015-07-23 3.080 3.112 3.014 3.055 586,952.919
2015-07-24 3.055 3.886 3.023 3.748 5,509,696.286
2015-07-25 3.748 3.984 3.560 3.739 3,449,062.038
2015-07-26 3.739 3.862 3.560 3.723 1,938,317.717
2015-07-27 3.723 3.813 3.658 3.739 1,582,961.558
2015-07-28 3.739 4.147 3.715 4.057 3,790,835.120
2015-07-29 4.057 4.098 3.764 3.854 2,403,041.456
2015-07-30 3.854 3.878 3.593 3.691 2,154,111.823
2015-07-31 3.691 3.854 3.617 3.715 1,583,891.883
2015-08-01 3.715 3.756 3.300 3.414 2,274,933.902
2015-08-02 3.414 3.422 3.128 3.373 2,318,503.953
2015-08-03 3.373 3.560 3.267 3.414 1,894,412.426
2015-08-04 3.414 3.625 3.340 3.536 1,442,423.828
2015-08-05 3.536 3.577 3.454 3.503 880,166.285
2015-08-06 3.503 3.519 3.210 3.267 1,577,440.224
2015-08-07 3.267 3.414 3.185 3.340 1,833,354.808
2015-08-08 3.340 3.405 3.023 3.071 2,105,778.885
2015-08-09 3.071 3.234 3.047 3.153 1,408,366.481
2015-08-10 3.153 3.234 3.120 3.161 820,852.408
2015-08-11 3.161 3.348 3.153 3.324 1,262,061.467
2015-08-12 3.324 3.414 3.194 3.242 1,404,089.161
2015-08-13 3.242 3.267 3.088 3.137 1,010,066.984
2015-08-14 3.137 3.324 3.112 3.251 1,224,434.510
2015-08-15 3.251 3.283 3.153 3.177 757,310.491
2015-08-16 3.177 3.495 3.128 3.218 1,273,709.870
2015-08-17 3.218 3.283 3.185 3.234 809,226.767
2015-08-18 3.234 3.251 3.088 3.112 1,132,067.397
2015-08-19 3.112 3.104 2.631 2.770 3,435,685.960
2015-08-20 2.770 2.965 2.762 2.908 1,049,869.617
2015-08-21 2.908 2.957 2.827 2.884 731,170.196
2015-08-22 2.884 2.917 2.762 2.835 698,916.054
2015-08-23 2.835 2.868 2.664 2.729 706,987.319
2015-08-24 2.729 2.746 2.330 2.379 3,627,889.684
2015-08-25 2.379 2.485 2.029 2.387 5,009,164.852
2015-08-26 2.387 2.477 2.289 2.379 1,821,978.065
2015-08-27 2.379 2.420 2.265 2.281 725,800.019
2015-08-28 2.281 2.395 2.143 2.330 1,487,211.237
2015-08-29 2.330 2.379 2.273 2.322 498,237.041
2015-08-30 2.322 2.338 2.208 2.273 389,600.648
2015-08-31 2.273 2.330 2.232 2.297 502,372.881
2015-09-01 2.297 2.330 2.257 2.273 389,344.737
2015-09-02 2.273 2.322 2.167 2.265 966,535.956
2015-09-03 2.265 2.265 2.053 2.110 992,436.625
2015-09-04 2.110 2.224 2.118 2.175 517,710.924
2015-09-05 2.175 2.354 2.118 2.330 881,167.049
2015-09-06 2.330 2.509 2.338 2.485 1,568,569.466
2015-09-07 2.485 2.526 2.395 2.485 740,835.647
2015-09-08 2.485 2.566 2.420 2.469 1,052,463.076
2015-09-09 2.469 2.485 2.330 2.354 990,241.739
2015-09-10 2.354 2.420 2.330 2.387 462,399.961
2015-09-11 2.387 2.420 2.363 2.395 338,193.508
2015-09-12 2.395 2.411 2.273 2.297 548,324.645
2015-09-13 2.297 2.322 2.240 2.281 411,636.682
2015-09-14 2.281 2.338 2.257 2.306 299,130.545
2015-09-15 2.306 2.322 2.265 2.281 187,612.168
2015-09-16 2.281 2.306 2.216 2.265 316,625.509
2015-09-17 2.265 2.395 2.240 2.363 597,925.647
2015-09-18 2.363 2.460 2.354 2.387 473,697.923
2015-09-19 2.387 2.403 2.306 2.330 287,356.255
2015-09-20 2.330 2.338 2.273 2.314 192,175.780
2015-09-21 2.314 2.314 2.249 2.265 283,385.521
2015-09-22 2.265 2.363 2.249 2.297 427,535.259
2015-09-23 2.297 2.363 2.297 2.322 179,286.556
2015-09-24 2.322 2.387 2.306 2.363 346,987.692
2015-09-25 2.363 2.395 2.314 2.338 226,301.244
2015-09-26 2.338 2.354 2.289 2.338 135,023.891
2015-09-27 2.338 2.354 2.314 2.330 101,296.439
2015-09-28 2.330 2.469 2.314 2.469 710,057.114
2015-09-29 2.469 2.574 2.411 2.436 814,370.450
2015-09-30 2.436 2.493 2.379 2.428 392,558.439
2015-10-01 2.428 2.460 2.379 2.428 382,261.900
2015-10-02 2.428 2.444 2.395 2.411 213,250.587
2015-10-03 2.411 2.477 2.403 2.452 217,798.704
2015-10-04 2.452 2.485 2.420 2.428 132,285.229
2015-10-05 2.428 2.460 2.395 2.436 332,600.993
2015-10-06 2.436 2.542 2.428 2.534 571,089.333
2015-10-07 2.534 2.558 2.452 2.469 561,807.847
2015-10-08 2.469 2.501 2.444 2.477 254,915.344
2015-10-09 2.477 2.526 2.469 2.517 206,146.496
2015-10-10 2.517 2.542 2.485 2.517 228,602.203
2015-10-11 2.517 2.550 2.485 2.550 302,106.797
2015-10-12 2.550 2.574 2.517 2.534 310,807.984
2015-10-13 2.534 2.583 2.501 2.558 481,483.547
2015-10-14 2.558 2.583 2.493 2.534 461,980.482
2015-10-15 2.534 2.550 2.493 2.509 332,644.180
2015-10-16 2.509 2.566 2.493 2.526 389,569.218
2015-10-17 2.526 2.558 2.428 2.485 904,392.431
2015-10-18 2.485 2.509 2.411 2.444 258,526.154
2015-10-19 2.444 2.485 2.395 2.469 318,234.800
2015-10-20 2.469 2.517 2.460 2.493 267,999.395
2015-10-21 2.493 2.534 2.477 2.493 195,100.266
2015-10-22 2.493 2.550 2.477 2.526 419,344.348
2015-10-23 2.526 2.534 2.493 2.509 233,494.039
2015-10-24 2.509 2.534 2.493 2.517 218,006.785
2015-10-25 2.517 2.566 2.477 2.501 484,762.336
2015-10-26 2.501 2.534 2.428 2.509 275,188.345
2015-10-27 2.509 2.542 2.493 2.509 259,187.703
2015-10-28 2.509 2.550 2.493 2.501 270,431.447
2015-10-29 2.501 3.161 2.436 3.104 3,993,757.428
2015-10-30 3.104 3.259 2.917 3.128 2,947,559.561
2015-10-31 3.128 3.128 2.827 2.892 1,181,657.238
2015-11-01 2.892 3.055 2.884 2.990 628,309.233
2015-11-02 2.990 3.300 2.990 3.234 1,975,397.859
2015-11-03 3.234 3.772 3.120 3.487 7,015,116.453
2015-11-04 3.487 4.025 3.080 3.251 8,245,880.899
2015-11-05 3.251 3.479 2.900 3.063 3,660,028.286
2015-11-06 3.063 3.112 2.680 2.786 2,706,819.526
2015-11-07 2.786 2.933 2.778 2.835 578,254.429
2015-11-08 2.835 2.892 2.664 2.721 639,865.909
2015-11-09 2.721 2.778 2.550 2.713 1,243,843.445
2015-11-10 2.713 2.762 2.436 2.534 1,842,877.330
2015-11-11 2.534 2.550 2.322 2.379 1,161,186.722
2015-11-12 2.379 2.664 2.322 2.640 1,230,910.105
2015-11-13 2.640 2.713 2.542 2.615 421,734.109
2015-11-14 2.615 2.648 2.566 2.583 251,200.889
2015-11-15 2.583 2.615 2.444 2.477 583,009.184
2015-11-16 2.477 2.591 2.452 2.583 388,849.907
2015-11-17 2.583 2.631 2.550 2.591 392,337.111
2015-11-18 2.591 2.607 2.550 2.583 278,020.779
2015-11-19 2.583 2.607 2.509 2.534 357,028.482
2015-11-20 2.534 2.550 2.460 2.526 512,022.723
2015-11-21 2.526 2.574 2.517 2.550 201,759.551
2015-11-22 2.550 2.566 2.509 2.534 200,548.865
2015-11-23 2.534 2.566 2.501 2.534 132,677.586
2015-11-24 2.534 2.542 2.493 2.526 216,631.173
2015-11-25 2.526 2.746 2.485 2.688 982,184.169
2015-11-26 2.688 3.047 2.688 2.884 2,586,083.512
2015-11-27 2.884 2.941 2.819 2.892 739,179.063
2015-11-28 2.892 2.917 2.794 2.843 369,797.572
2015-11-29 2.843 2.998 2.794 2.965 769,888.225
2015-11-30 2.965 3.055 2.868 2.933 942,429.049
2015-12-01 2.933 2.941 2.729 2.778 969,614.615
2015-12-02 2.778 2.794 2.664 2.721 649,273.730
2015-12-03 2.721 2.786 2.680 2.729 497,598.198
2015-12-04 2.729 2.754 2.688 2.713 252,642.468
2015-12-05 2.713 2.876 2.713 2.835 801,898.822
2015-12-06 2.835 2.917 2.754 2.803 1,191,473.311
2015-12-07 2.803 2.965 2.746 2.900 1,221,993.097
2015-12-08 2.900 2.965 2.835 2.957 507,188.038
2015-12-09 2.957 3.023 2.876 2.949 1,640,250.536
2015-12-10 2.949 2.982 2.884 2.957 579,394.872
2015-12-11 2.957 3.104 2.933 3.063 1,722,898.704
2015-12-12 3.063 3.185 2.803 2.884 2,027,748.840
2015-12-13 2.884 2.917 2.819 2.884 201,373.499
2015-12-14 2.884 2.925 2.851 2.892 280,501.672
2015-12-15 2.892 3.088 2.892 3.063 1,125,775.190
2015-12-16 3.063 3.088 2.892 2.957 916,814.444
2015-12-17 2.957 3.039 2.933 3.023 528,927.718
2015-12-18 3.023 3.080 2.990 3.039 414,554.202
2015-12-19 3.039 3.071 2.957 3.014 276,253.094
2015-12-20 3.014 3.014 2.794 2.860 791,669.715
2015-12-21 2.860 2.868 2.754 2.778 574,216.043
2015-12-22 2.778 2.811 2.746 2.762 214,167.502
2015-12-23 2.762 2.917 2.762 2.892 523,939.487
2015-12-24 2.892 2.982 2.892 2.941 514,038.890
2015-12-25 2.941 2.974 2.884 2.925 268,135.970
2015-12-26 2.925 2.933 2.713 2.770 1,226,450.587
2015-12-27 2.770 2.860 2.737 2.835 466,181.970
2015-12-28 2.835 2.876 2.803 2.819 270,625.361
2015-12-29 2.819 2.876 2.786 2.851 485,290.047
2015-12-30 2.851 2.868 2.786 2.819 270,690.430
2015-12-31 2.819 2.843 2.762 2.827 266,708.266
2016-01-01 2.827 2.868 2.803 2.843 191,025.244
2016-01-02 2.843 2.860 2.794 2.843 149,278.797
2016-01-03 2.843 2.843 2.786 2.827 250,466.963
2016-01-04 2.827 2.851 2.811 2.843 219,404.411
2016-01-05 2.843 2.843 2.803 2.819 170,586.615
2016-01-06 2.819 2.827 2.794 2.811 137,737.103
2016-01-07 2.811 2.925 2.803 2.925 747,634.880
2016-01-08 2.925 2.941 2.860 2.900 442,224.976
2016-01-09 2.900 2.908 2.868 2.884 278,127.553
2016-01-10 2.884 2.900 2.819 2.876 319,779.975
2016-01-11 2.876 2.957 2.860 2.892 475,975.737
2016-01-12 2.892 2.908 2.851 2.868 198,953.749
2016-01-13 2.868 2.892 2.794 2.835 652,535.158
2016-01-14 2.835 2.843 2.803 2.811 175,405.316
2016-01-15 2.811 2.827 2.526 2.558 1,509,194.772
2016-01-16 2.558 2.566 2.354 2.493 1,394,415.473
2016-01-17 2.493 2.550 2.452 2.460 407,005.703
2016-01-18 2.460 2.493 2.403 2.477 552,484.323
2016-01-19 2.477 2.485 2.420 2.460 280,157.423
2016-01-20 2.460 2.803 2.411 2.737 1,262,153.088
2016-01-21 2.737 2.778 2.550 2.623 735,285.448
2016-01-22 2.623 2.640 2.477 2.509 643,524.142
2016-01-23 2.509 2.583 2.493 2.534 332,092.966
2016-01-24 2.534 2.623 2.501 2.583 268,700.554
2016-01-25 2.583 2.591 2.517 2.542 281,104.856
2016-01-26 2.542 2.591 2.517 2.550 174,755.727
2016-01-27 2.550 2.705 2.542 2.672 562,103.402
2016-01-28 2.672 2.680 2.501 2.509 371,303.959
2016-01-29 2.509 2.550 2.460 2.526 381,408.524
2016-01-30 2.526 2.534 2.477 2.493 131,837.073
2016-01-31 2.493 2.534 2.477 2.493 122,312.816
2016-02-01 2.493 2.534 2.460 2.501 202,954.374
2016-02-02 2.501 2.526 2.485 2.501 131,800.559
2016-02-03 2.501 2.526 2.444 2.477 193,267.309
2016-02-04 2.477 2.599 2.469 2.558 371,481.832
2016-02-05 2.558 2.574 2.501 2.550 144,294.542
2016-02-06 2.550 2.583 2.493 2.517 306,103.283
2016-02-07 2.517 2.550 2.493 2.517 146,215.316
2016-02-08 2.517 2.534 2.485 2.493 152,450.828
2016-02-09 2.493 2.517 2.477 2.509 141,733.434
2016-02-10 2.509 2.550 2.485 2.526 201,403.146
2016-02-11 2.526 2.534 2.460 2.477 164,474.570
2016-02-12 2.477 2.542 2.485 2.517 107,446.881
2016-02-13 2.517 2.558 2.517 2.542 186,524.127
2016-02-14 2.542 2.607 2.534 2.599 249,797.838
2016-02-15 2.599 2.623 2.550 2.558 231,826.913
2016-02-16 2.558 2.631 2.517 2.591 202,379.191
2016-02-17 2.591 2.656 2.452 2.631 394,582.207
2016-02-18 2.631 2.664 2.591 2.631 256,333.362
2016-02-19 2.631 2.664 2.599 2.631 220,009.069
2016-02-20 2.631 2.933 2.615 2.786 820,159.982
2016-02-21 2.786 2.884 2.680 2.778 694,927.511
2016-02-22 2.778 2.851 2.746 2.811 323,468.800
2016-02-23 2.811 2.860 2.697 2.754 395,763.710
2016-02-24 2.754 2.778 2.680 2.729 231,488.399
2016-02-25 2.729 2.770 2.688 2.729 160,285.522
2016-02-26 2.729 2.762 2.664 2.754 238,426.439
2016-02-27 2.754 2.786 2.721 2.754 194,606.081
2016-02-28 2.754 2.827 2.705 2.770 249,472.506
2016-02-29 2.770 2.835 2.754 2.770 315,902.157
2016-03-01 2.770 2.811 2.737 2.778 223,856.654
2016-03-02 2.778 2.786 2.713 2.737 201,787.096
2016-03-03 2.737 2.754 2.672 2.697 373,059.317
2016-03-04 2.697 2.721 2.607 2.631 317,643.503
2016-03-05 2.631 2.648 2.526 2.591 400,711.834
2016-03-06 2.591 2.648 2.550 2.607 227,241.206
2016-03-07 2.607 2.656 2.574 2.640 222,354.283
2016-03-08 2.640 2.648 2.591 2.623 190,354.855
2016-03-09 2.623 2.721 2.599 2.648 315,453.432
2016-03-10 2.648 2.680 2.623 2.664 152,238.951
2016-03-11 2.664 2.754 2.656 2.729 328,005.429
2016-03-12 2.729 2.746 2.640 2.672 161,091.361
2016-03-13 2.672 2.705 2.648 2.672 111,359.095
2016-03-14 2.672 2.705 2.656 2.680 142,092.959
2016-03-15 2.680 2.697 2.623 2.680 144,020.365
2016-03-16 2.680 2.705 2.656 2.680 100,858.671
2016-03-17 2.680 2.705 2.656 2.672 167,421.704
2016-03-18 2.672 2.680 2.550 2.574 497,452.107
2016-03-19 2.574 2.615 2.550 2.583 156,347.686
2016-03-20 2.583 2.615 2.566 2.599 119,936.880
2016-03-21 2.599 2.623 2.566 2.599 95,789.899
2016-03-22 2.599 2.640 2.591 2.623 134,229.107
2016-03-23 2.623 2.656 2.591 2.623 179,542.028
2016-03-24 2.623 2.648 2.574 2.591 140,879.748
2016-03-25 2.591 2.631 2.583 2.615 165,324.973
2016-03-26 2.615 2.640 2.599 2.615 91,782.146
2016-03-27 2.615 2.721 2.591 2.672 348,573.838
2016-03-28 2.672 2.672 2.631 2.648 211,643.870
2016-03-29 2.648 2.672 2.558 2.623 226,870.056
2016-03-30 2.623 2.631 2.583 2.615 149,101.389
2016-03-31 2.615 2.648 2.607 2.631 206,925.825
2016-04-01 2.631 2.648 2.599 2.623 164,480.704
2016-04-02 2.623 2.664 2.607 2.640 122,100.042
2016-04-03 2.640 2.648 2.615 2.648 118,753.609
2016-04-04 2.648 2.656 2.615 2.631 90,759.035
2016-04-05 2.631 2.656 2.623 2.648 97,002.768
2016-04-06 2.648 2.664 2.623 2.640 95,298.736
2016-04-07 2.640 2.648 2.607 2.623 96,332.217
2016-04-08 2.623 2.656 2.591 2.615 144,344.149
2016-04-09 2.615 2.631 2.574 2.615 87,904.678
2016-04-10 2.615 2.656 2.591 2.615 277,495.472
2016-04-11 2.615 2.640 2.607 2.623 82,465.131
2016-04-12 2.623 2.672 2.615 2.648 146,177.538
2016-04-13 2.648 2.672 2.623 2.640 78,102.382
2016-04-14 2.640 2.648 2.623 2.640 77,552.683
2016-04-15 2.640 2.697 2.623 2.664 142,027.368
2016-04-16 2.664 2.705 2.648 2.664 90,444.807
2016-04-17 2.664 2.680 2.631 2.648 85,452.079
2016-04-18 2.648 2.656 2.623 2.640 132,239.736
2016-04-19 2.640 2.680 2.631 2.664 113,831.059
2016-04-20 2.664 2.697 2.640 2.664 225,884.739
2016-04-21 2.664 2.721 2.656 2.713 257,618.388
2016-04-22 2.713 2.737 2.672 2.688 209,012.495
2016-04-23 2.688 2.746 2.680 2.721 146,763.728
2016-04-24 2.721 2.925 2.680 2.908 704,885.430
2016-04-25 2.908 3.128 2.827 3.071 1,087,377.213
2016-04-26 3.071 3.348 3.014 3.259 1,467,722.698
2016-04-27 3.259 3.430 3.006 3.226 2,278,369.853
2016-04-28 3.226 3.234 2.990 3.071 944,114.458
2016-04-29 3.071 3.169 3.006 3.080 427,335.178
2016-04-30 3.080 3.120 2.965 2.974 484,217.705
2016-05-01 2.974 3.039 2.957 3.014 208,159.510
2016-05-02 3.014 3.080 2.941 2.990 454,199.404
2016-05-03 2.990 3.071 2.957 3.039 480,438.082
2016-05-04 3.039 3.080 3.014 3.039 152,343.720
2016-05-05 3.039 3.063 2.998 3.014 185,824.442
2016-05-06 3.014 3.096 3.006 3.080 211,268.842
2016-05-07 3.080 3.275 3.055 3.202 625,233.482
2016-05-08 3.202 3.226 3.145 3.185 206,825.609
2016-05-09 3.185 3.316 3.153 3.283 597,020.773
2016-05-10 3.283 3.365 3.071 3.080 680,529.520
2016-05-11 3.080 3.202 3.080 3.145 488,666.746
2016-05-12 3.145 3.202 3.055 3.128 328,153.182
2016-05-13 3.128 3.218 3.104 3.185 479,863.119
2016-05-14 3.185 3.332 3.177 3.267 456,226.063
2016-05-15 3.267 3.357 3.218 3.300 344,070.514
2016-05-16 3.300 3.405 3.210 3.259 699,597.514
2016-05-17 3.259 3.340 3.202 3.259 419,214.706
2016-05-18 3.259 3.324 3.218 3.259 390,351.993
2016-05-19 3.259 3.324 3.120 3.161 793,789.022
2016-05-20 3.161 3.226 3.080 3.153 1,114,002.643
2016-05-21 3.153 3.259 3.145 3.218 385,819.144
2016-05-22 3.218 3.251 3.169 3.210 275,325.124
2016-05-23 3.210 3.251 3.161 3.234 263,807.113
2016-05-24 3.234 3.267 3.194 3.210 195,948.478
2016-05-25 3.210 3.324 3.202 3.291 543,965.138
2016-05-26 3.291 3.348 3.251 3.324 652,189.393
2016-05-27 3.324 3.764 3.316 3.650 2,308,460.654
2016-05-28 3.650 3.829 3.503 3.593 2,030,687.811
2016-05-29 3.593 3.902 3.487 3.593 1,542,574.235
2016-05-30 3.593 3.748 3.528 3.699 543,095.989
2016-05-31 3.699 3.805 3.609 3.715 1,002,616.989
2016-06-01 3.715 3.976 3.674 3.805 861,157.985
2016-06-02 3.805 3.854 3.772 3.805 320,770.033
2016-06-03 3.805 3.935 3.788 3.911 743,144.917
2016-06-04 3.911 3.968 3.821 3.870 830,678.900
2016-06-05 3.870 3.935 3.829 3.902 384,436.411
2016-06-06 3.902 4.171 3.845 4.008 836,302.569
2016-06-07 4.008 4.049 3.796 3.862 817,683.798
2016-06-08 3.862 3.894 3.780 3.862 408,342.365
2016-06-09 3.862 3.878 3.772 3.837 392,131.173
2016-06-10 3.837 3.959 3.805 3.927 465,990.615
2016-06-11 3.927 4.033 3.919 4.000 291,297.725
2016-06-12 4.000 4.359 3.976 4.163 2,114,722.142
2016-06-13 4.163 4.538 4.041 4.245 2,347,145.314
2016-06-14 4.245 4.285 3.968 4.196 2,275,622.832
2016-06-15 4.196 4.253 4.139 4.212 1,074,414.788
2016-06-16 4.212 4.497 4.163 4.473 2,570,745.876
2016-06-17 4.473 4.725 4.090 4.432 2,621,721.497
2016-06-18 4.432 9.540 4.334 4.456 1,425,333.531
2016-06-19 4.456 4.522 4.391 4.465 446,146.608
2016-06-20 4.465 4.481 4.163 4.253 1,044,036.254
2016-06-21 4.253 4.204 3.593 3.862 1,976,977.186
2016-06-22 3.862 3.959 3.039 3.071 2,547,828.595
2016-06-23 3.071 3.145 2.697 3.080 2,211,915.932
2016-06-24 3.080 3.536 3.047 3.381 1,760,504.577
2016-06-25 3.381 3.552 3.145 3.397 905,104.922
2016-06-26 3.397 3.414 3.169 3.259 622,914.029
2016-06-27 3.259 3.381 3.226 3.316 375,339.388
2016-06-28 3.316 3.381 3.267 3.308 456,638.820
2016-06-29 3.308 3.332 3.251 3.283 254,404.482
2016-06-30 3.283 3.446 3.161 3.389 530,500.764
2016-07-01 3.389 3.519 3.365 3.446 648,209.739
2016-07-02 3.446 3.772 3.414 3.715 724,981.927
2016-07-03 3.715 3.731 3.373 3.495 838,039.629
2016-07-04 3.495 3.658 3.389 3.634 584,735.344
2016-07-05 3.634 3.666 3.454 3.552 450,516.502
2016-07-06 3.552 3.650 3.568 3.609 192,080.518
2016-07-07 3.609 3.625 3.128 3.316 1,413,368.472
2016-07-08 3.316 3.430 3.242 3.405 508,794.486
2016-07-09 3.405 3.422 3.177 3.357 637,155.549
2016-07-10 3.357 3.365 3.275 3.332 153,296.653
2016-07-11 3.332 3.422 3.259 3.316 303,103.242
2016-07-12 3.316 3.414 3.291 3.389 370,947.693
2016-07-13 3.389 3.405 3.348 3.373 186,864.197
2016-07-14 3.373 3.503 3.340 3.365 185,678.873
2016-07-15 3.365 3.389 3.348 3.365 163,670.148
2016-07-16 3.365 3.373 3.324 3.348 144,411.361
2016-07-17 3.348 3.446 3.324 3.373 250,398.749
2016-07-18 3.373 3.405 3.340 3.365 192,122.043
2016-07-19 3.365 3.389 3.340 3.373 144,118.829
2016-07-20 3.373 3.373 3.324 3.348 277,813.708
2016-07-21 3.348 3.365 3.324 3.357 170,306.042
2016-07-22 3.357 3.357 3.218 3.275 403,907.687
2016-07-23 3.275 3.300 3.242 3.291 122,279.674
2016-07-24 3.291 3.316 3.259 3.300 256,500.065
2016-07-25 3.300 3.308 3.267 3.283 159,847.729
2016-07-26 3.283 3.291 3.161 3.218 393,116.774
2016-07-27 3.218 3.259 3.177 3.226 166,499.396
2016-07-28 3.226 3.242 3.202 3.226 148,705.627
2016-07-29 3.226 3.348 3.202 3.300 178,009.562
2016-07-30 3.300 3.357 3.300 3.316 174,667.862
2016-07-31 3.316 3.316 3.210 3.210 329,522.457
2016-08-01 3.210 3.218 3.145 3.161 350,947.957
2016-08-02 3.161 3.161 2.648 2.851 847,093.579
2016-08-03 2.851 3.055 2.843 3.014 329,981.716
2016-08-04 3.014 3.063 2.982 3.031 166,268.455
2016-08-05 3.031 3.031 2.965 3.014 118,449.907
2016-08-06 3.014 3.080 2.998 3.063 167,068.249
2016-08-07 3.063 3.096 3.014 3.063 160,885.757
2016-08-08 3.063 3.104 3.047 3.080 133,740.869
2016-08-09 3.080 3.080 3.031 3.047 157,372.010
2016-08-10 3.047 3.096 3.023 3.055 358,212.023
2016-08-11 3.055 3.080 3.031 3.055 344,397.166
2016-08-12 3.055 3.055 2.998 3.023 316,884.647
2016-08-13 3.023 3.063 2.998 3.023 394,676.353
2016-08-14 3.023 3.031 2.917 2.949 258,815.591
2016-08-15 2.949 2.990 2.884 2.917 379,583.110
2016-08-16 2.917 2.974 2.892 2.957 242,777.049
2016-08-17 2.957 2.990 2.908 2.925 218,437.278
2016-08-18 2.925 2.957 2.917 2.933 150,719.830
2016-08-19 2.933 2.949 2.908 2.933 97,944.507
2016-08-20 2.933 2.957 2.917 2.941 96,572.210
2016-08-21 2.941 2.957 2.925 2.941 109,122.684
2016-08-22 2.941 2.998 2.908 2.982 304,421.728
2016-08-23 2.982 3.267 2.965 3.210 1,344,058.140
2016-08-24 3.210 3.226 3.088 3.128 471,304.732
2016-08-25 3.128 3.169 3.055 3.088 343,608.362
2016-08-26 3.088 3.137 3.071 3.104 278,068.634
2016-08-27 3.104 3.112 3.006 3.047 192,019.025
2016-08-28 3.047 3.071 3.023 3.039 160,277.913
2016-08-29 3.039 3.096 3.014 3.071 211,866.942
2016-08-30 3.071 3.128 3.055 3.096 215,350.130
2016-08-31 3.096 3.112 3.063 3.088 138,375.555
2016-09-01 3.088 3.153 3.055 3.112 193,506.422
2016-09-02 3.112 3.145 3.088 3.104 207,473.015
2016-09-03 3.104 3.202 3.096 3.177 205,358.067
2016-09-04 3.177 3.291 3.153 3.267 302,125.184
2016-09-05 3.267 3.267 3.202 3.226 173,009.298
2016-09-06 3.226 3.242 3.185 3.218 139,157.760
2016-09-07 3.218 3.234 3.169 3.218 143,710.805
2016-09-08 3.218 3.283 3.202 3.234 223,239.367
2016-09-09 3.234 3.251 3.194 3.226 164,383.886
2016-09-10 3.226 3.251 3.202 3.226 101,559.113
2016-09-11 3.226 3.242 3.096 3.137 265,396.526
2016-09-12 3.137 3.145 3.039 3.104 212,367.678
2016-09-13 3.104 3.128 3.063 3.104 112,170.083
2016-09-14 3.104 3.137 3.088 3.112 113,387.376
2016-09-15 3.112 3.128 3.080 3.096 100,082.731
2016-09-16 3.096 3.120 3.088 3.112 139,185.639
2016-09-17 3.112 3.120 3.080 3.096 103,825.668
2016-09-18 3.096 3.120 3.088 3.120 137,146.318
2016-09-19 3.120 3.137 3.096 3.112 158,295.654
2016-09-20 3.112 3.128 3.096 3.120 111,928.046
2016-09-21 3.120 3.210 3.039 3.071 267,930.089
2016-09-22 3.071 3.169 3.047 3.063 96,790.002
2016-09-23 3.063 3.128 3.047 3.104 154,667.597
2016-09-24 3.104 3.145 3.088 3.096 135,782.519
2016-09-25 3.096 3.112 3.071 3.096 104,556.930
2016-09-26 3.096 3.161 3.080 3.137 201,137.670
2016-09-27 3.137 3.161 3.112 3.128 103,686.265
2016-09-28 3.128 3.145 3.112 3.120 83,532.373
2016-09-29 3.120 3.137 3.112 3.128 90,763.386
2016-09-30 3.128 3.137 3.088 3.120 140,204.423
2016-10-01 3.120 3.137 3.096 3.120 168,784.290
2016-10-02 3.120 3.137 3.104 3.128 70,913.855
2016-10-03 3.128 3.137 3.104 3.120 89,331.567
2016-10-04 3.120 3.137 3.104 3.120 87,798.206
2016-10-05 3.120 3.145 3.104 3.128 87,567.288
2016-10-06 3.128 3.128 3.104 3.112 90,844.554
2016-10-07 3.112 3.137 3.104 3.128 143,686.209
2016-10-08 3.128 3.137 3.096 3.112 98,288.886
2016-10-09 3.112 3.120 3.063 3.104 75,136.126
2016-10-10 3.104 3.137 3.031 3.071 176,183.399
2016-10-11 3.071 3.137 3.071 3.104 241,551.625
2016-10-12 3.104 3.112 3.071 3.096 119,469.197
2016-10-13 3.096 3.226 3.088 3.161 209,163.295
2016-10-14 3.161 3.185 3.128 3.153 138,539.528
2016-10-15 3.153 3.177 3.128 3.145 65,358.556
2016-10-16 3.145 3.169 3.137 3.145 78,889.011
2016-10-17 3.145 3.161 3.112 3.128 119,025.098
2016-10-18 3.128 3.153 3.096 3.112 135,588.972
2016-10-19 3.112 3.128 3.047 3.088 153,534.275
2016-10-20 3.088 3.096 3.023 3.071 124,290.798
2016-10-21 3.071 3.120 3.055 3.096 166,435.614
2016-10-22 3.096 3.185 3.088 3.137 389,972.133
2016-10-23 3.137 3.194 3.128 3.161 235,104.504
2016-10-24 3.161 3.185 3.120 3.128 330,056.408
2016-10-25 3.128 3.177 3.128 3.137 168,292.907
2016-10-26 3.137 3.251 3.145 3.194 496,946.369
2016-10-27 3.194 3.300 3.194 3.242 295,166.760
2016-10-28 3.242 3.259 3.185 3.218 205,532.159
2016-10-29 3.218 3.340 3.202 3.300 349,605.283
2016-10-30 3.300 3.300 3.218 3.226 304,763.216
2016-10-31 3.226 3.275 3.210 3.226 150,540.540
2016-11-01 3.226 3.381 3.194 3.308 406,009.526
2016-11-02 3.308 3.357 3.267 3.324 222,720.162
2016-11-03 3.324 3.397 3.039 3.120 576,006.962
2016-11-04 3.120 3.169 3.080 3.145 259,010.254
2016-11-05 3.145 3.161 3.112 3.145 110,111.349
2016-11-06 3.145 3.177 3.096 3.153 152,515.173
2016-11-07 3.153 3.161 2.917 3.128 173,756.431
2016-11-08 3.128 3.145 3.096 3.112 133,491.996
2016-11-09 3.112 3.202 2.957 3.137 379,655.129
2016-11-10 3.137 3.137 3.063 3.096 168,714.446
2016-11-11 3.096 3.120 3.080 3.096 86,403.847
2016-11-12 3.096 3.104 3.023 3.055 209,593.202
2016-11-13 3.055 3.210 2.957 3.137 320,042.755
2016-11-14 3.137 3.177 3.120 3.145 134,946.300
2016-11-15 3.145 3.226 3.120 3.153 259,433.936
2016-11-16 3.153 3.275 3.137 3.169 317,700.246
2016-11-17 3.169 3.251 3.137 3.161 264,369.456
2016-11-18 3.161 3.242 3.153 3.202 188,401.241
2016-11-19 3.202 3.218 3.153 3.194 169,566.633
2016-11-20 3.194 3.218 3.120 3.161 223,076.184
2016-11-21 3.161 3.202 3.145 3.194 169,698.997
2016-11-22 3.194 3.226 3.145 3.185 202,089.413
2016-11-23 3.185 3.226 3.137 3.177 170,698.326
2016-11-24 3.177 3.194 3.120 3.145 160,099.503
2016-11-25 3.145 3.169 3.128 3.161 112,858.990
2016-11-26 3.161 3.169 3.112 3.137 83,852.654
2016-11-27 3.137 3.169 3.120 3.145 91,080.498
2016-11-28 3.145 3.169 3.137 3.153 128,241.922
2016-11-29 3.153 3.177 3.112 3.128 280,615.346
2016-11-30 3.128 3.177 3.112 3.153 161,723.744
2016-12-01 3.153 3.177 3.137 3.169 188,810.014
2016-12-02 3.169 3.210 3.153 3.177 305,627.118
2016-12-03 3.177 3.194 3.128 3.169 176,137.857
2016-12-04 3.169 3.194 3.153 3.169 138,127.814
2016-12-05 3.169 3.177 2.672 2.843 1,586,901.774
2016-12-06 2.843 2.876 2.786 2.851 254,895.531
2016-12-07 2.851 2.965 2.819 2.957 182,315.836
2016-12-08 2.957 3.023 2.933 2.990 170,334.524
2016-12-09 2.990 3.006 2.965 2.990 116,386.977
2016-12-10 2.990 3.006 2.974 2.990 95,954.036
2016-12-11 2.990 2.990 2.925 2.957 112,349.854
2016-12-12 2.957 2.998 2.941 2.974 159,884.928
2016-12-13 2.974 2.998 2.917 2.957 112,409.148
2016-12-14 2.957 2.974 2.900 2.941 111,063.931
2016-12-15 2.941 2.982 2.908 2.957 122,850.344
2016-12-16 2.957 2.982 2.900 2.949 97,766.789
2016-12-17 2.949 2.998 2.917 2.990 177,766.848
2016-12-18 2.990 3.014 2.965 2.982 94,590.839
2016-12-19 2.982 3.023 2.941 2.965 90,177.563
2016-12-20 2.965 2.974 2.941 2.965 104,050.279
2016-12-21 2.965 3.088 2.941 2.957 287,784.304
2016-12-22 2.957 3.055 2.917 2.990 316,153.165
2016-12-23 2.990 3.625 2.957 3.593 1,519,380.186
2016-12-24 3.593 3.813 3.462 3.568 1,079,859.460
2016-12-25 3.568 3.609 3.283 3.438 671,734.146
2016-12-26 3.438 3.528 3.324 3.422 392,050.322
2016-12-27 3.422 3.617 3.389 3.503 489,955.756
2016-12-28 3.503 3.699 3.487 3.601 751,953.749
2016-12-29 3.601 3.699 3.528 3.642 648,238.424
2016-12-30 3.642 3.666 3.373 3.544 1,394,312.063
2016-12-31 3.544 3.601 3.438 3.519 433,844.844
2017-01-01 3.519 3.666 3.471 3.601 506,290.432
2017-01-02 3.601 3.821 3.560 3.699 975,514.123
2017-01-03 3.699 3.772 3.601 3.674 402,816.020
2017-01-04 3.674 3.854 3.552 3.601 1,520,602.172
2017-01-05 3.601 3.772 3.218 3.389 1,883,622.288
2017-01-06 3.389 3.495 2.941 3.063 1,326,650.210
2017-01-07 3.063 3.202 2.835 3.112 643,662.250
2017-01-08 3.112 3.226 3.096 3.185 404,621.262
2017-01-09 3.185 3.519 3.080 3.462 706,762.210
2017-01-10 3.462 3.731 3.381 3.642 960,206.623
2017-01-11 3.642 3.723 3.006 3.128 1,846,575.507
2017-01-12 3.128 3.300 2.998 3.210 742,166.908
2017-01-13 3.210 3.275 3.063 3.145 458,132.376
2017-01-14 3.145 3.259 3.096 3.169 284,247.208
2017-01-15 3.169 3.177 3.088 3.137 171,506.056
2017-01-16 3.137 3.161 3.088 3.112 220,832.579
2017-01-17 3.112 3.210 3.088 3.169 564,577.468
2017-01-18 3.169 3.194 3.014 3.096 470,029.987
2017-01-19 3.096 3.185 3.055 3.112 395,475.944
2017-01-20 3.112 3.194 3.080 3.128 375,334.141
2017-01-21 3.128 3.177 3.128 3.137 163,863.581
2017-01-22 3.137 3.161 3.071 3.104 230,557.707
2017-01-23 3.104 3.128 3.071 3.112 190,632.503
2017-01-24 3.112 3.120 3.047 3.055 202,877.239
2017-01-25 3.055 3.080 2.965 2.982 250,352.881
2017-01-26 2.982 3.137 2.957 3.104 342,091.767
2017-01-27 3.104 3.145 3.047 3.137 181,284.514
2017-01-28 3.137 3.145 3.088 3.128 146,082.871
2017-01-29 3.128 3.145 3.096 3.112 94,683.755
2017-01-30 3.112 3.308 3.112 3.251 775,434.807
2017-01-31 3.251 3.381 3.226 3.275 900,797.622
2017-02-01 3.275 3.308 3.226 3.259 388,097.031
2017-02-02 3.259 3.291 3.202 3.283 382,036.042
2017-02-03 3.283 3.308 3.185 3.251 462,652.728
2017-02-04 3.251 3.275 3.169 3.226 297,872.175
2017-02-05 3.226 3.283 3.177 3.234 170,335.306
2017-02-06 3.234 3.226 3.169 3.202 144,930.273
2017-02-07 3.202 3.242 3.169 3.202 313,002.137
2017-02-08 3.202 3.242 3.128 3.202 293,377.503
2017-02-09 3.202 3.218 2.843 2.990 1,361,545.063
2017-02-10 2.990 3.088 2.900 3.063 497,332.363
2017-02-11 3.063 3.120 3.055 3.104 114,272.852
2017-02-12 3.104 3.088 3.023 3.039 128,451.144
2017-02-13 3.039 3.063 2.990 3.047 177,123.997
2017-02-14 3.047 3.096 3.006 3.096 215,156.110
2017-02-15 3.096 3.128 3.055 3.104 267,701.347
2017-02-16 3.104 3.169 3.088 3.128 238,503.346
2017-02-17 3.128 3.161 3.055 3.120 230,530.301
2017-02-18 3.120 3.145 3.055 3.080 166,055.274
2017-02-19 3.080 3.088 3.031 3.055 230,832.960
2017-02-20 3.055 3.088 3.006 3.039 416,221.655
2017-02-21 3.039 3.104 3.031 3.080 478,903.074
2017-02-22 3.080 3.128 2.811 3.096 561,521.596
2017-02-23 3.096 3.177 3.080 3.096 347,584.668
2017-02-24 3.096 3.185 3.031 3.153 547,270.552
2017-02-25 3.153 3.185 3.104 3.137 258,568.029
2017-02-26 3.137 3.153 3.080 3.112 198,437.192
2017-02-27 3.112 3.153 3.088 3.120 416,449.574
2017-02-28 3.120 3.153 3.063 3.071 226,953.415
2017-03-01 3.071 3.153 3.055 3.096 343,081.434
2017-03-02 3.096 3.544 3.080 3.226 1,866,103.502
2017-03-03 3.226 3.365 3.210 3.275 701,108.659
2017-03-04 3.275 3.308 3.185 3.242 244,821.746
2017-03-05 3.242 3.259 3.177 3.234 230,970.025
2017-03-06 3.234 3.316 3.202 3.300 322,722.654
2017-03-07 3.300 3.332 3.177 3.226 383,385.300
2017-03-08 3.226 3.242 3.080 3.096 320,555.703
2017-03-09 3.096 3.194 3.096 3.169 331,977.027
2017-03-10 3.169 3.259 3.014 3.080 1,075,133.089
2017-03-11 3.080 3.169 3.039 3.096 381,675.181
2017-03-12 3.096 3.185 3.080 3.153 381,772.204
2017-03-13 3.153 4.261 3.112 3.552 2,909,774.251
2017-03-14 3.552 3.568 3.283 3.397 1,315,832.160
2017-03-15 3.397 3.560 3.275 3.471 1,292,326.197
2017-03-16 3.471 3.739 3.389 3.528 2,621,417.143
2017-03-17 3.528 3.601 3.316 3.422 1,676,686.972
2017-03-18 3.422 3.544 3.137 3.300 2,195,317.597
2017-03-19 3.300 3.397 3.194 3.242 854,920.965
2017-03-20 3.242 3.381 3.177 3.357 537,048.899
2017-03-21 3.357 3.381 3.267 3.332 638,936.033
2017-03-22 3.332 3.348 3.161 3.242 1,076,208.339
2017-03-23 3.242 3.340 3.210 3.275 411,810.073
2017-03-24 3.275 3.560 3.242 3.405 2,034,746.003
2017-03-25 3.405 3.487 3.267 3.365 1,151,155.554
2017-03-26 3.365 3.414 3.291 3.340 493,564.855
2017-03-27 3.340 3.422 3.308 3.340 667,090.800
2017-03-28 3.340 3.528 3.324 3.422 513,306.275
2017-03-29 3.422 3.593 3.373 3.519 876,369.587
2017-03-30 3.519 6.705 3.495 6.110 33,505,272.783
2017-03-31 6.110 6.363 4.799 5.784 17,620,432.690
2017-04-01 5.784 6.200 5.271 6.094 9,204,095.943
2017-04-02 6.094 6.974 5.735 6.697 17,447,805.223
2017-04-03 6.697 7.552 6.094 6.982 18,129,402.100
2017-04-04 6.982 7.723 6.672 7.308 17,344,266.206
2017-04-05 7.308 10.469 7.186 10.094 42,757,112.492
2017-04-06 10.094 10.281 8.008 8.717 40,425,399.172
2017-04-07 8.717 9.182 7.658 8.057 18,156,164.887
2017-04-08 8.057 9.141 7.968 8.685 10,174,650.618
2017-04-09 8.685 8.913 7.096 7.503 17,611,194.912
2017-04-10 7.503 8.245 7.202 7.984 11,176,059.634
2017-04-11 7.984 8.408 7.634 7.870 7,280,065.923
2017-04-12 7.870 9.907 7.837 9.450 29,195,854.770
2017-04-13 9.450 9.548 8.709 9.011 9,966,041.389
2017-04-14 9.011 9.703 8.953 9.507 9,484,344.375
2017-04-15 9.507 9.939 8.953 9.507 9,354,884.639
2017-04-16 9.507 9.662 9.377 9.556 3,247,053.704
2017-04-17 9.556 10.436 8.587 9.173 19,515,891.796
2017-04-18 9.173 9.442 8.538 9.011 15,532,574.521
2017-04-19 9.011 9.133 8.131 8.383 9,851,397.166
2017-04-20 8.383 9.328 8.228 8.937 10,739,197.592
2017-04-21 8.937 10.159 8.831 9.776 19,361,560.203
2017-04-22 9.776 11.821 9.638 11.446 33,992,325.846
2017-04-23 11.446 12.823 11.292 12.343 43,835,378.074
2017-04-24 12.343 12.473 11.512 12.115 17,180,163.292
2017-04-25 12.115 12.432 11.471 12.269 15,532,922.167
2017-04-26 12.269 12.921 11.797 12.131 21,762,243.190
2017-04-27 12.131 12.351 10.876 11.943 21,087,326.104
2017-04-28 11.943 12.082 11.251 11.609 10,409,672.284
2017-04-29 11.609 12.864 11.634 12.831 12,328,997.358
2017-04-30 12.831 13.108 12.457 12.734 12,626,694.773
2017-05-01 12.734 13.239 12.180 12.823 17,163,988.924
2017-05-02 12.823 12.937 12.172 12.685 8,805,349.773
2017-05-03 12.685 21.606 12.636 16.726 71,230,709.862
2017-05-04 16.726 21.736 16.579 18.697 83,061,945.676
2017-05-05 18.697 22.127 18.257 20.530 66,399,513.333
2017-05-06 20.530 22.754 20.213 22.372 31,561,992.213
2017-05-07 22.372 25.182 22.241 24.034 52,898,156.615
2017-05-08 24.034 24.302 22.086 22.893 34,825,226.436
2017-05-09 22.893 26.429 18.966 25.883 72,033,897.735
2017-05-10 25.883 29.712 23.659 25.484 101,812,377.423
2017-05-11 25.484 26.135 21.980 24.343 52,041,829.259
2017-05-12 24.343 25.076 20.824 21.801 39,268,287.586
2017-05-13 21.801 22.958 19.936 22.926 28,465,526.366
2017-05-14 22.926 24.327 21.826 22.868 22,292,597.195
2017-05-15 22.868 22.885 18.925 19.960 30,581,584.291
2017-05-16 19.960 20.490 17.043 18.599 43,550,617.788
2017-05-17 18.599 21.182 16.555 20.416 48,261,920.974
2017-05-18 20.416 23.455 19.911 22.714 37,527,318.368
2017-05-19 22.714 22.974 21.337 22.217 30,213,285.317
2017-05-20 22.217 22.950 21.720 22.339 16,630,383.610
2017-05-21 22.339 23.251 20.579 21.198 27,368,321.708
2017-05-22 21.198 21.752 18.591 20.196 43,292,987.130
2017-05-23 20.196 25.842 19.879 25.549 56,583,692.154
2017-05-24 25.549 29.280 24.319 28.351 62,265,484.530
2017-05-25 28.351 29.133 21.239 23.072 67,516,311.830
2017-05-26 23.072 25.541 19.023 19.919 50,622,394.633
2017-05-27 19.919 21.133 14.770 18.599 51,781,767.934
2017-05-28 18.599 21.117 17.752 19.463 30,744,026.098
2017-05-29 19.463 21.174 18.746 20.636 20,399,909.519
2017-05-30 20.636 21.451 19.178 19.463 23,623,691.713
2017-05-31 19.463 21.174 19.153 21.109 20,556,662.727
2017-06-01 21.109 24.123 20.995 22.445 40,572,590.826
2017-06-02 22.445 23.341 21.818 23.031 18,341,707.730
2017-06-03 23.031 23.268 21.842 22.217 13,706,588.205
2017-06-04 22.217 22.754 21.883 22.722 12,841,603.411
2017-06-05 22.722 25.761 22.689 25.076 33,034,777.687
2017-06-06 25.076 25.410 23.072 24.498 35,026,148.798
2017-06-07 24.498 24.905 22.714 23.194 20,948,216.770
2017-06-08 23.194 24.759 22.649 24.359 20,301,608.225
2017-06-09 24.359 24.954 24.042 24.066 17,912,291.145
2017-06-10 24.066 24.693 23.944 24.490 19,601,138.270
2017-06-11 24.490 28.050 24.156 27.398 42,937,853.767
2017-06-12 27.398 27.455 22.070 23.610 45,258,089.069
2017-06-13 23.610 24.938 23.414 24.750 18,277,611.023
2017-06-14 24.750 25.915 22.779 23.781 33,194,070.429
2017-06-15 23.781 24.270 20.734 23.862 34,818,578.500
2017-06-16 23.862 27.846 23.072 27.797 43,698,861.434
2017-06-17 27.797 38.861 27.797 37.313 166,884,519.443
2017-06-18 37.313 37.321 32.172 35.684 86,377,588.560
2017-06-19 35.684 40.849 34.584 38.592 109,505,997.274
2017-06-20 38.592 39.366 35.268 37.215 55,936,892.408
2017-06-21 37.215 38.087 34.910 36.254 43,719,761.025
2017-06-22 36.254 39.032 35.203 37.606 36,567,600.880
2017-06-23 37.606 38.274 37.052 37.476 19,590,359.212
2017-06-24 37.476 37.549 34.250 34.787 28,643,395.882
2017-06-25 34.787 35.863 32.042 33.631 33,359,311.570
2017-06-26 33.631 34.388 28.050 31.390 54,632,238.744
2017-06-27 31.390 32.783 27.854 32.783 42,342,014.660
2017-06-28 32.783 35.113 30.918 34.128 38,668,620.814
2017-06-29 34.128 34.168 32.140 32.694 21,115,552.027
2017-06-30 32.694 33.582 32.009 32.164 17,032,017.858
2017-07-01 32.164 32.343 30.241 31.024 16,161,634.642
2017-07-02 31.024 33.932 30.038 33.614 21,799,619.678
2017-07-03 33.614 38.747 32.881 36.938 66,998,235.141
2017-07-04 36.938 44.662 36.938 44.409 110,835,313.712
2017-07-05 44.409 46.095 40.010 43.114 79,513,068.852
2017-07-06 43.114 43.163 40.564 41.582 34,865,863.553
2017-07-07 41.582 41.696 36.229 37.557 66,896,064.501
2017-07-08 37.557 42.454 36.115 41.729 50,588,884.166
2017-07-09 41.729 42.690 39.366 39.619 35,103,222.578
2017-07-10 39.619 40.458 34.771 36.661 54,153,825.179
2017-07-11 36.661 38.038 34.087 35.830 53,933,839.956
2017-07-12 35.830 39.415 34.543 38.405 48,998,770.498
2017-07-13 38.405 38.828 35.904 37.223 27,492,600.432
2017-07-14 37.223 37.443 32.555 34.592 43,188,753.252
2017-07-15 34.592 34.771 30.714 31.292 45,299,213.578
2017-07-16 31.292 34.062 28.914 33.158 53,194,255.558
2017-07-17 33.158 35.016 32.514 34.356 49,008,989.397
2017-07-18 34.356 36.531 33.191 35.317 46,552,352.220
2017-07-19 35.317 35.659 32.441 32.677 33,763,519.399
2017-07-20 32.677 36.849 32.677 36.132 50,267,884.177
2017-07-21 36.132 38.543 35.838 36.824 41,873,513.807
2017-07-22 36.824 38.380 36.564 37.859 18,721,631.904
2017-07-23 37.859 38.022 35.545 36.392 22,920,733.036
2017-07-24 36.392 36.889 35.724 36.474 16,296,442.345
2017-07-25 36.474 36.702 33.011 34.462 34,580,720.009
2017-07-26 34.462 35.105 32.971 34.242 20,071,377.332
2017-07-27 34.242 34.551 33.313 34.128 16,532,193.212
2017-07-28 34.128 34.372 32.726 32.938 20,580,696.433
2017-07-29 32.938 33.728 31.406 33.460 17,617,692.032
2017-07-30 33.460 34.258 32.441 33.085 12,049,844.690
2017-07-31 33.085 35.496 31.325 34.527 30,059,192.667
2017-08-01 34.527 35.790 33.492 35.162 32,335,818.633
2017-08-02 35.162 35.187 33.940 34.152 16,402,829.121
2017-08-03 34.152 35.179 34.054 34.828 11,430,015.553
2017-08-04 34.828 35.659 34.551 35.284 13,232,557.952
2017-08-05 35.284 38.478 35.203 37.671 32,783,892.394
2017-08-06 37.671 38.193 36.792 37.118 16,709,132.412
2017-08-07 37.118 38.046 36.832 37.566 16,148,530.924
2017-08-08 37.566 40.678 37.223 40.026 31,059,930.496
2017-08-09 40.026 40.898 38.209 38.926 29,468,663.179
2017-08-10 38.926 39.659 38.266 38.266 15,306,662.180
2017-08-11 38.266 38.796 37.989 38.380 17,179,440.511
2017-08-12 38.380 38.918 37.476 37.696 21,307,814.214
2017-08-13 37.696 38.641 35.847 37.060 28,784,376.718
2017-08-14 37.060 37.932 36.783 37.232 15,853,362.795
2017-08-15 37.232 37.313 34.038 35.170 27,525,415.890
2017-08-16 35.170 36.612 34.299 35.822 18,039,463.853
2017-08-17 35.822 36.449 35.138 35.708 15,262,249.481
2017-08-18 35.708 39.040 35.219 38.079 33,055,556.654
2017-08-19 38.079 38.201 35.350 36.816 16,712,941.803
2017-08-20 36.816 38.608 35.904 37.321 14,411,798.422
2017-08-21 37.321 39.871 36.881 39.179 24,465,920.186
2017-08-22 39.179 39.187 36.539 37.802 22,982,112.272
2017-08-23 37.802 45.159 37.517 43.537 68,144,125.606
2017-08-24 43.537 43.651 41.012 41.028 45,940,382.518
2017-08-25 41.028 42.609 40.556 41.623 25,142,521.206
2017-08-26 41.623 42.470 40.808 42.022 17,996,498.476
2017-08-27 42.022 52.540 41.851 49.762 98,973,966.291
2017-08-28 49.762 52.914 47.961 50.804 66,716,931.068
2017-08-29 50.804 52.303 49.835 51.945 47,430,399.793
2017-08-30 51.945 54.234 50.397 53.745 42,840,502.774
2017-08-31 53.745 60.768 53.053 59.497 105,551,241.927
2017-09-01 59.497 75.579 58.251 71.595 257,822,106.229
2017-09-02 71.595 76.312 59.709 64.508 211,973,370.047
2017-09-03 64.508 68.491 61.061 64.393 101,747,291.113
2017-09-04 64.393 64.410 51.301 56.124 161,212,059.675
2017-09-05 56.124 60.850 51.562 60.067 112,421,103.622
2017-09-06 60.067 66.943 60.035 66.349 120,358,517.172
2017-09-07 66.349 67.489 63.057 65.379 78,907,972.373
2017-09-08 65.379 66.968 55.741 59.628 152,508,479.639
2017-09-09 59.628 60.247 56.214 57.917 62,418,095.316
2017-09-10 57.917 57.933 51.595 54.650 86,283,968.894
2017-09-11 54.650 58.014 53.403 55.505 60,007,682.051
2017-09-12 55.505 58.634 52.727 53.680 79,240,744.591
2017-09-13 53.680 54.047 47.146 50.332 114,805,844.324
2017-09-14 50.332 51.049 36.580 36.824 167,043,578.108
2017-09-15 36.824 45.338 27.195 42.364 280,120,812.569
2017-09-16 42.364 46.715 41.175 42.446 97,908,135.023
2017-09-17 42.446 43.325 38.885 41.549 59,522,160.835
2017-09-18 41.549 46.837 41.533 45.753 90,741,724.380
2017-09-19 45.753 46.193 41.769 43.016 72,927,847.218
2017-09-20 43.016 44.295 41.606 42.006 37,770,433.263
2017-09-21 42.006 42.755 36.751 37.851 81,812,087.403
2017-09-22 37.851 39.944 36.498 38.837 62,663,500.612
2017-09-23 38.837 40.743 37.786 40.156 36,492,719.509
2017-09-24 40.156 40.246 38.437 38.698 24,106,470.951
2017-09-25 38.698 43.309 38.674 42.584 53,841,354.060
2017-09-26 42.584 44.295 41.892 42.584 39,456,633.754
2017-09-27 42.584 46.755 42.560 46.356 61,122,185.414
2017-09-28 46.356 46.568 43.994 44.735 52,561,492.819
2017-09-29 44.735 44.751 41.093 43.016 52,326,037.760
2017-09-30 43.016 45.550 42.975 45.142 30,030,340.300
2017-10-01 45.142 45.256 43.651 44.645 24,767,760.520
2017-10-02 44.645 44.784 43.122 43.415 24,998,140.599
2017-10-03 43.415 43.619 41.826 42.486 25,017,493.777
2017-10-04 42.486 43.163 41.167 41.729 25,298,865.258
2017-10-05 41.729 42.258 40.873 42.071 21,665,869.334
2017-10-06 42.071 42.975 41.826 42.429 17,653,127.354
2017-10-07 42.429 43.097 42.046 42.829 15,480,658.049
2017-10-08 42.829 44.637 42.625 43.423 29,506,166.230
2017-10-09 43.423 43.537 39.203 40.800 44,634,385.633
2017-10-10 40.800 42.063 40.482 41.207 25,859,975.359
2017-10-11 41.207 41.590 40.881 41.378 16,258,983.899
2017-10-12 41.378 48.654 41.329 48.654 99,121,137.659
2017-10-13 48.654 49.501 44.898 48.108 99,682,447.842
2017-10-14 48.108 54.161 47.529 52.092 90,664,805.481
2017-10-15 52.092 56.988 50.576 53.420 110,877,653.826
2017-10-16 53.428 54.104 50.739 52.760 47,048,720.986
2017-10-17 52.760 52.931 47.660 48.222 50,611,448.627
2017-10-18 48.222 50.421 43.220 49.330 79,874,884.075
2017-10-19 49.330 50.014 47.537 48.621 48,185,372.574
2017-10-20 48.621 50.650 47.505 48.955 45,360,156.291
2017-10-21 48.947 49.175 45.761 47.326 38,923,546.260
2017-10-22 47.326 47.798 45.403 46.038 24,953,287.933
2017-10-23 46.047 46.087 42.299 44.507 51,640,699.804
2017-10-24 44.507 48.051 42.649 45.264 56,879,306.418
2017-10-25 45.264 45.949 43.602 45.778 29,811,267.674
2017-10-26 45.778 46.397 44.727 45.256 20,400,178.417
2017-10-27 45.256 45.615 44.556 44.825 15,899,249.815
2017-10-28 44.825 45.452 43.953 44.173 13,717,170.181
2017-10-29 44.173 47.114 43.879 46.234 33,910,938.744
2017-10-30 46.234 47.790 45.468 45.802 26,704,584.379
2017-10-31 45.802 46.226 45.207 45.216 19,649,984.841
2017-11-01 45.216 45.313 42.951 43.040 28,215,581.965
2017-11-02 43.032 44.727 40.759 44.148 56,069,517.389
2017-11-03 44.148 45.729 43.822 45.607 36,152,563.230
2017-11-04 45.607 45.721 44.499 44.670 19,400,639.876
2017-11-05 44.678 45.175 44.344 44.482 18,566,762.548
2017-11-06 44.482 45.452 43.529 44.401 29,272,172.334
2017-11-07 44.401 51.725 44.376 49.305 96,133,819.720
2017-11-08 49.305 52.198 48.548 50.821 96,985,865.382
2017-11-09 50.821 54.503 50.177 52.263 78,591,487.212
2017-11-10 52.263 53.566 45.639 48.059 91,471,826.160
2017-11-11 48.124 51.953 47.774 50.625 58,406,434.085
2017-11-12 50.625 50.723 46.218 47.692 73,767,147.539
2017-11-13 47.684 50.381 47.309 49.696 51,796,855.026
2017-11-14 49.696 51.660 48.979 50.617 47,040,606.013
2017-11-15 50.617 61.998 50.576 51.456 51,067,748.632
2017-11-16 51.448 59.065 50.918 57.599 88,715,336.049
2017-11-17 57.599 58.080 53.224 54.878 95,890,935.205
2017-11-18 54.878 56.841 53.289 56.556 44,516,802.847
2017-11-19 56.556 59.668 55.782 58.463 63,440,412.705
2017-11-20 58.463 59.603 57.762 58.968 57,430,168.537
2017-11-21 58.968 59.351 55.473 56.955 73,642,005.686
2017-11-22 56.955 58.691 56.931 58.682 39,122,606.710
2017-11-23 58.682 62.544 57.632 59.424 87,772,837.522
2017-11-24 59.448 63.228 58.935 63.171 66,955,775.030
2017-11-25 63.163 72.891 62.789 72.337 128,742,711.294
2017-11-26 72.320 72.320 68.214 70.259 65,125,184.303
2017-11-27 70.227 75.856 70.162 74.129 116,316,413.967
2017-11-28 74.129 77.013 72.940 76.761 90,958,622.113
2017-11-29 76.761 83.938 63.644 69.583 230,775,987.791
2017-11-30 69.575 75.139 62.691 70.015 130,263,605.069
2017-12-01 70.015 81.649 66.080 80.777 164,372,747.978
2017-12-02 80.777 84.248 79.449 80.916 116,223,040.494
2017-12-03 80.916 86.985 78.920 82.040 112,935,273.784
2017-12-04 82.048 84.688 77.714 84.622 87,316,110.299
2017-12-05 84.614 84.655 81.771 81.869 75,539,157.997
2017-12-06 81.869 83.914 77.486 80.630 119,205,979.334
2017-12-07 80.606 81.315 70.821 78.211 135,033,988.160
2017-12-08 78.203 111.124 76.068 102.032 385,969,979.545
2017-12-09 102.114 146.270 102.114 127.076 695,461,785.681
2017-12-10 127.076 127.679 106.228 120.445 294,837,502.358
2017-12-11 120.135 183.754 119.736 174.785 657,191,681.237
2017-12-12 174.777 327.312 171.379 267.644 1,395,105,184.187
2017-12-13 267.187 283.351 224.954 248.702 976,332,134.230
2017-12-14 248.506 256.450 218.436 227.960 476,396,548.314
2017-12-15 228.131 258.820 203.055 244.628 674,700,911.074
2017-12-16 244.392 253.517 232.644 246.070 317,593,951.235
2017-12-17 246.070 270.552 244.889 260.352 416,345,166.104
2017-12-18 260.352 296.826 245.125 291.262 510,537,901.273
2017-12-19 291.262 306.407 264.263 282.593 663,181,122.715
2017-12-20 282.479 282.479 233.443 248.327 612,762,164.063
2017-12-21 248.295 266.617 233.321 250.674 344,324,803.182
2017-12-22 250.674 251.830 129.504 213.523 951,144,021.665
2017-12-23 213.572 254.763 208.814 231.463 353,228,752.427
2017-12-24 231.121 232.514 198.900 221.793 256,570,724.778
2017-12-25 221.793 230.933 213.768 218.509 126,190,752.105
2017-12-26 218.363 231.259 217.996 227.699 155,414,174.769
2017-12-27 227.683 232.449 206.012 215.137 178,502,645.065
2017-12-28 215.137 216.424 182.549 203.560 229,243,645.807
2017-12-29 203.543 210.485 192.586 198.077 168,736,292.379
2017-12-30 198.077 198.313 164.585 172.772 218,938,943.439
2017-12-31 172.772 191.779 169.416 184.545 152,460,542.651
2018-01-01 184.545 189.221 176.316 182.769 94,367,354.190
2018-01-02 182.769 212.252 182.720 205.148 256,409,304.125
2018-01-03 205.148 209.222 196.431 199.299 172,386,546.084
2018-01-04 199.299 199.503 183.787 194.142 168,364,611.281
2018-01-05 194.142 204.945 191.453 199.201 213,894,489.104
2018-01-06 199.201 248.653 198.427 227.235 417,055,126.505
2018-01-07 227.235 234.037 216.196 221.247 173,271,252.290
2018-01-08 221.247 222.795 188.366 207.136 220,275,183.985
2018-01-09 207.128 210.672 193.881 200.448 150,090,345.681
2018-01-10 200.431 203.112 187.918 202.941 169,178,488.873
2018-01-11 202.949 206.028 177.481 184.553 214,078,401.791
2018-01-12 184.553 197.018 178.923 191.738 114,306,055.175
2018-01-13 191.738 214.159 191.698 210.142 143,664,303.018
2018-01-14 210.142 218.998 188.545 192.969 154,045,544.882
2018-01-15 192.969 199.111 188.023 188.920 90,308,118.812
2018-01-16 188.920 189.335 120.396 149.790 385,551,098.986
2018-01-17 149.659 166.654 111.165 153.334 373,435,552.167
2018-01-18 153.277 169.758 142.946 155.631 223,946,883.168
2018-01-19 155.631 163.957 151.354 156.641 108,017,885.685
2018-01-20 156.641 174.931 156.633 171.640 108,644,788.616
2018-01-21 171.640 171.746 148.991 155.387 96,888,365.992
2018-01-22 155.379 158.328 134.767 146.173 115,619,894.053
2018-01-23 146.173 151.623 134.229 144.951 97,130,408.275
2018-01-24 144.942 150.474 140.470 147.126 70,362,925.059
2018-01-25 147.126 150.466 142.743 145.806 60,097,932.994
2018-01-26 145.773 148.397 135.044 143.101 69,216,715.029
2018-01-27 143.101 149.024 141.659 147.224 55,468,589.371
2018-01-28 147.224 158.442 146.881 157.424 66,351,301.100
2018-01-29 157.424 157.578 144.502 147.012 60,055,956.136
2018-01-30 147.012 147.142 130.164 134.734 103,417,749.750
2018-01-31 134.718 135.940 127.394 132.738 75,291,236.157
2018-02-01 132.738 135.003 104.077 115.173 144,851,622.818
2018-02-02 115.165 115.687 83.514 106.864 215,478,222.455
2018-02-03 106.864 135.508 98.097 131.166 179,830,535.485
2018-02-04 131.166 142.295 111.581 120.208 284,250,329.534
2018-02-05 120.208 125.382 93.462 101.869 267,361,013.025
2018-02-06 101.853 119.972 85.950 115.564 323,454,276.428
2018-02-07 115.564 129.626 106.513 112.298 205,886,090.738
2018-02-08 112.298 123.133 111.589 121.781 110,787,243.758
2018-02-09 121.829 133.806 115.801 133.529 120,647,822.015
2018-02-10 133.545 137.944 120.550 126.204 144,158,022.331
2018-02-11 126.204 126.978 115.524 121.438 75,778,350.306
2018-02-12 121.438 133.040 121.414 131.492 84,434,487.166
2018-02-13 131.492 132.135 124.648 129.577 52,894,683.033
2018-02-14 129.577 177.131 129.577 172.723 475,397,021.324
2018-02-15 172.723 193.205 168.454 180.113 409,820,356.190
2018-02-16 180.113 191.315 171.290 186.068 232,265,524.795
2018-02-17 186.068 189.588 182.581 186.899 111,213,105.959
2018-02-18 186.915 188.985 172.634 174.524 180,525,924.912
2018-02-19 174.475 184.292 173.946 180.838 101,547,152.170
2018-02-20 180.838 205.466 180.365 186.875 365,544,457.360
2018-02-21 186.915 188.765 166.858 171.298 264,219,561.334
2018-02-22 171.298 180.406 153.823 157.163 219,473,251.248
2018-02-23 157.163 175.844 148.576 168.316 206,254,840.050
2018-02-24 168.316 177.970 158.751 168.112 168,533,975.666
2018-02-25 168.137 181.758 162.988 177.856 165,305,193.152
2018-02-26 178.027 188.683 174.948 178.109 230,788,558.649
2018-02-27 178.109 181.848 172.821 175.282 118,762,233.697
2018-02-28 175.282 182.174 164.234 164.682 125,326,012.542
2018-03-01 164.682 174.899 163.322 170.532 91,066,405.422
2018-03-02 170.524 173.872 166.605 173.196 68,754,796.382
2018-03-03 173.212 177.595 170.296 171.322 91,854,893.990
2018-03-04 171.322 174.874 167.159 173.823 55,251,742.264
2018-03-05 173.823 175.950 170.426 171.738 56,916,833.380
2018-03-06 171.738 171.746 156.177 160.153 111,095,526.138
2018-03-07 160.153 162.507 142.018 151.566 160,436,027.118
2018-03-08 151.574 153.309 142.319 143.240 101,427,058.713
2018-03-09 143.240 154.776 129.390 151.843 202,695,604.046
2018-03-10 151.843 158.646 143.020 144.445 102,274,359.640
2018-03-11 144.445 157.391 139.802 153.480 106,312,697.065
2018-03-12 153.472 157.269 142.278 144.894 100,340,889.962
2018-03-13 144.894 148.226 139.582 142.955 79,713,248.807
2018-03-14 142.955 145.048 128.551 130.979 95,251,023.534
2018-03-15 130.979 136.714 122.449 133.838 123,887,344.613
2018-03-16 133.838 140.144 129.178 134.384 79,398,386.436
2018-03-17 134.384 134.930 123.027 124.363 71,668,917.194
2018-03-18 124.363 128.266 112.029 125.414 135,244,282.261
2018-03-19 125.414 133.537 123.035 131.581 102,534,012.330
2018-03-20 131.581 141.594 126.921 137.757 92,662,798.368
2018-03-21 137.757 142.906 134.840 137.447 82,062,601.838
2018-03-22 137.472 140.559 130.490 133.553 69,311,938.439
2018-03-23 133.545 137.716 127.948 137.561 60,607,581.150
2018-03-24 137.561 138.246 129.056 129.577 50,537,504.685
2018-03-25 129.577 132.975 128.404 130.604 36,715,201.780
2018-03-26 130.604 131.133 115.760 120.803 92,688,324.058
2018-03-27 120.803 121.658 109.780 109.886 81,762,992.269
2018-03-28 109.870 113.886 106.106 107.263 60,137,749.224
2018-03-29 107.263 107.963 91.775 93.413 129,972,441.972
2018-03-30 93.413 103.116 89.299 96.533 116,099,622.992
2018-03-31 96.533 102.008 94.244 94.765 56,381,312.246
2018-04-01 94.765 96.435 89.641 93.780 50,473,558.924
2018-04-02 93.780 99.165 93.209 97.161 44,970,392.655
2018-04-03 97.161 111.939 96.517 109.357 77,148,659.084
2018-04-04 109.357 109.927 94.162 96.427 91,114,891.792
2018-04-05 96.427 99.955 92.786 96.753 60,964,862.001
2018-04-06 96.753 98.146 91.344 92.207 41,889,809.344
2018-04-07 92.215 97.641 92.036 94.668 39,427,820.917
2018-04-08 94.668 96.664 94.162 96.028 28,980,810.436
2018-04-09 96.036 100.379 92.020 93.706 59,243,730.949
2018-04-10 93.706 94.065 91.075 93.209 34,352,149.294
2018-04-11 93.209 97.706 92.305 96.460 35,996,219.674
2018-04-12 96.395 106.652 92.281 105.674 142,657,580.838
2018-04-13 105.674 108.900 101.079 102.301 108,448,907.236
2018-04-14 102.301 105.715 101.372 103.083 37,008,195.871
2018-04-15 103.100 108.289 103.083 108.110 44,750,288.095
2018-04-16 108.118 108.672 102.065 104.965 49,470,497.511
2018-04-17 104.965 114.391 104.941 107.817 93,591,548.216
2018-04-18 107.817 115.426 107.727 114.448 59,944,499.603
2018-04-19 114.457 120.347 113.234 119.418 67,911,276.186
2018-04-20 119.418 127.549 116.868 126.872 89,241,961.430
2018-04-21 126.872 127.972 114.945 120.982 87,126,524.988
2018-04-22 120.982 124.795 118.131 119.491 47,564,347.277
2018-04-23 119.491 125.072 119.337 124.355 52,134,256.463
2018-04-24 124.355 135.223 124.331 134.172 126,807,263.593
2018-04-25 134.172 134.327 114.603 118.123 145,314,287.815
2018-04-26 118.131 125.936 115.915 124.828 60,900,161.254
2018-04-27 124.803 125.202 118.416 118.840 62,497,792.797
2018-04-28 118.840 124.803 118.188 123.801 41,626,717.004
2018-04-29 123.801 127.418 120.705 124.999 44,317,012.275
2018-04-30 124.999 125.675 119.874 120.795 37,103,632.853
2018-05-01 120.795 121.161 116.477 120.567 49,830,512.641
2018-05-02 120.591 124.893 119.239 123.190 35,427,822.371
2018-05-03 123.190 133.626 122.775 131.345 89,742,429.873
2018-05-04 131.345 139.631 128.380 137.463 82,313,107.246
2018-05-05 137.488 149.081 136.681 145.146 99,730,096.395
2018-05-06 145.146 149.146 134.612 139.851 85,419,913.699
2018-05-07 139.997 140.185 128.323 133.797 79,463,550.965
2018-05-08 133.806 136.999 128.160 129.569 63,044,332.722
2018-05-09 129.569 130.465 122.986 127.728 52,824,850.221
2018-05-10 127.728 130.938 120.461 120.770 45,433,693.888
2018-05-11 120.770 120.999 108.811 111.181 94,777,872.214
2018-05-12 111.181 117.927 107.157 115.540 52,188,232.500
2018-05-13 115.540 119.614 111.581 117.650 39,080,317.107
2018-05-14 117.650 124.485 109.601 120.078 101,580,046.198
2018-05-15 120.078 121.919 112.363 113.699 60,554,318.428
2018-05-16 113.699 114.856 109.723 113.503 41,086,953.419
2018-05-17 113.503 115.279 107.116 108.053 35,497,252.055
2018-05-18 108.053 112.086 105.202 110.953 45,411,103.455
2018-05-19 110.953 112.346 108.460 110.098 25,960,804.766
2018-05-20 110.098 114.571 108.053 113.715 29,878,579.233
2018-05-21 113.715 114.082 108.949 109.397 30,127,063.253
2018-05-22 109.397 110.668 103.980 104.387 32,358,607.477
2018-05-23 104.387 105.397 94.806 96.704 57,681,745.774
2018-05-24 96.721 101.804 93.706 100.110 45,681,822.245
2018-05-25 100.110 101.283 95.466 97.006 31,769,672.837
2018-05-26 97.006 99.751 96.118 96.150 20,292,114.519

Cryptovaluta converter en calculator