Rank 287
Kore (KORE)
KORE
Zojuist
1.510 (1.08%)
Mkt. Cap.
€ 3.05 M
Vol. 24U
KORE 0 (€ 0)
Open 24u
€ 1.493
Laag/Hoog 24u
€ 1.493 - € 1.633
Laatste handel
KORE 0 ( € 0) / Upbit
Laad grafiek ...

Description

Twitter

Live website wigdet voor Kore (KORE)

Kore (KORE)
1.853 EUR (1.08%)
Rank

287
Marktkapitalisatie

3.75 M
VOLUME (24U)

0

Historische data voor Kore (KORE)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2015-02-01 0.007 0.007 0.006 0.006 87.392
2015-02-02 0.007 0.010 0.007 0.008 46.666
2015-02-03 0.007 0.007 0.007 0.007 0.491
2015-02-04 0.007 0.010 0.007 0.010 31.162
2015-02-05 0.009 0.009 0.007 0.007 0.138
2015-02-06 0.008 0.008 0.007 0.007 32.645
2015-02-07 0.007 0.007 0.007 0.007 8.220
2015-02-08 0.007 0.009 0.007 0.007 107.426
2015-02-09 0.007 0.009 0.007 0.009 155.289
2015-02-10 0.009 0.009 0.006 0.008 182.508
2015-02-11 0.008 0.008 0.007 0.007 133.023
2015-02-12 0.007 0.009 0.006 0.009 325.014
2015-02-13 0.009 0.009 0.008 0.009 57.224
2015-02-14 0.010 0.010 0.009 0.009 88.696
2015-02-15 0.008 0.009 0.008 0.009 61.852
2015-02-16 0.009 0.009 0.009 0.009 17.288
2015-02-17 0.009 0.009 0.009 0.009 40.018
2015-02-18 0.009 0.009 0.009 0.009 28.661
2015-02-19 0.009 0.009 0.008 0.008 23.471
2015-02-20 0.008 0.008 0.007 0.007 3.625
2015-02-21 0.007 0.007 0.007 0.007 0.000
2015-02-22 0.007 0.008 0.007 0.008 33.476
2015-02-23 0.008 0.008 0.008 0.008 0.000
2015-02-24 0.008 0.009 0.008 0.008 96.134
2015-02-25 0.008 0.009 0.008 0.009 17.549
2015-02-26 0.009 0.009 0.008 0.009 36.075
2015-02-27 0.010 0.010 0.008 0.008 0.619
2015-02-28 0.008 0.010 0.008 0.008 54.894
2015-03-01 0.008 0.008 0.008 0.008 0.688
2015-03-02 0.009 0.010 0.009 0.009 243.504
2015-03-03 0.009 0.011 0.009 0.009 42.250
2015-03-04 0.009 0.010 0.009 0.009 71.905
2015-03-05 0.009 0.010 0.009 0.010 51.358
2015-03-06 0.010 0.010 0.008 0.010 105.365
2015-03-07 0.010 0.010 0.010 0.010 0.880
2015-03-08 0.010 0.010 0.010 0.010 43.879
2015-03-09 0.011 0.011 0.009 0.009 9.956
2015-03-10 0.009 0.010 0.008 0.008 2.004
2015-03-11 0.008 0.010 0.008 0.009 232.139
2015-03-12 0.009 0.009 0.008 0.009 63.465
2015-03-13 0.009 0.009 0.008 0.008 49.313
2015-03-14 0.008 0.008 0.008 0.008 0.000
2015-03-15 0.008 0.009 0.009 0.009 0.440
2015-03-16 0.009 0.012 0.009 0.012 61.664
2015-03-17 0.012 0.012 0.012 0.012 0.000
2015-03-18 0.011 0.011 0.011 0.011 14.607
2015-03-19 0.011 0.017 0.011 0.017 108.974
2015-03-20 0.017 0.028 0.017 0.025 120.852
2015-03-21 0.025 0.025 0.014 0.025 7.788
2015-03-22 0.026 0.026 0.015 0.017 13.915
2015-03-23 0.017 0.014 0.014 0.014 159.126
2015-03-24 0.013 0.013 0.013 0.013 0.000
2015-03-25 0.013 0.012 0.008 0.008 12.546
2015-03-26 0.008 0.009 0.008 0.008 6.200
2015-03-27 0.008 0.008 0.007 0.007 7.186
2015-03-28 0.007 0.009 0.007 0.007 0.839
2015-03-29 0.007 0.012 0.007 0.012 202.012
2015-03-30 0.012 0.010 0.010 0.010 0.280
2015-03-31 0.010 0.010 0.010 0.010 4.098
2015-04-01 0.010 0.010 0.010 0.010 0.000
2015-04-02 0.010 0.012 0.010 0.012 47.660
2015-04-03 0.012 0.012 0.012 0.012 4.139
2015-04-04 0.012 0.012 0.012 0.012 0.000
2015-04-05 0.012 0.012 0.012 0.012 0.000
2015-04-06 0.012 0.012 0.012 0.012 178.149
2015-04-07 0.012 0.012 0.010 0.010 47.652
2015-04-08 0.010 0.010 0.008 0.008 18.991
2015-04-09 0.008 0.008 0.008 0.008 0.000
2015-04-10 0.007 0.007 0.007 0.007 0.000
2015-04-11 0.007 0.007 0.007 0.007 6.102
2015-04-12 0.007 0.007 0.007 0.007 0.000
2015-04-13 0.007 0.009 0.004 0.005 296.899
2015-04-14 0.004 0.004 0.004 0.004 0.000
2015-04-15 0.005 0.005 0.004 0.005 5.898
2015-04-16 0.005 0.006 0.005 0.006 23.577
2015-04-17 0.006 0.006 0.006 0.006 0.000
2015-04-18 0.006 0.006 0.006 0.006 0.000
2015-04-19 0.006 0.006 0.006 0.006 0.000
2015-04-20 0.006 0.005 0.004 0.005 92.427
2015-04-21 0.006 0.007 0.004 0.007 21.589
2015-04-22 0.007 0.007 0.006 0.006 0.421
2015-04-23 0.007 0.007 0.007 0.007 0.000
2015-04-24 0.006 0.006 0.006 0.006 0.000
2015-04-25 0.006 0.006 0.006 0.006 0.000
2015-04-26 0.006 0.006 0.006 0.006 0.000
2015-04-27 0.006 0.016 0.006 0.009 250.828
2015-04-28 0.009 0.015 0.009 0.009 883.781
2015-04-29 0.009 0.011 0.008 0.009 949.788
2015-04-30 0.010 0.010 0.008 0.009 337.870
2015-05-01 0.009 0.009 0.009 0.009 146.653
2015-05-02 0.009 0.009 0.008 0.008 91.604
2015-05-03 0.008 0.008 0.008 0.008 1.564
2015-05-04 0.008 0.009 0.007 0.009 100.484
2015-05-05 0.009 0.010 0.008 0.010 204.668
2015-05-06 0.010 0.010 0.009 0.010 113.756
2015-05-07 0.010 0.011 0.010 0.011 295.408
2015-05-08 0.011 0.011 0.010 0.011 268.426
2015-05-09 0.011 0.011 0.010 0.011 78.651
2015-05-10 0.011 0.012 0.010 0.012 644.122
2015-05-11 0.012 0.012 0.010 0.012 329.715
2015-05-12 0.012 0.012 0.010 0.012 653.361
2015-05-13 0.012 0.012 0.010 0.012 155.517
2015-05-14 0.012 0.012 0.010 0.012 619.160
2015-05-15 0.012 0.012 0.011 0.012 732.354
2015-05-16 0.012 0.012 0.011 0.012 313.869
2015-05-17 0.012 0.012 0.010 0.010 297.624
2015-05-18 0.010 0.010 0.010 0.010 211.593
2015-05-19 0.010 0.012 0.007 0.011 450.274
2015-05-20 0.011 0.012 0.011 0.012 102.513
2015-05-21 0.012 0.012 0.012 0.012 14.363
2015-05-22 0.012 0.012 0.010 0.011 180.145
2015-05-23 0.011 0.011 0.010 0.011 33.435
2015-05-24 0.011 0.012 0.010 0.010 257.835
2015-05-25 0.010 0.010 0.010 0.010 0.000
2015-05-26 0.010 0.012 0.011 0.012 1,474.696
2015-05-27 0.012 0.012 0.010 0.012 470.478
2015-05-28 0.012 0.012 0.010 0.010 405.971
2015-05-29 0.010 0.010 0.010 0.010 19.870
2015-05-30 0.010 0.010 0.009 0.010 331.947
2015-05-31 0.009 0.010 0.009 0.010 253.973
2015-06-01 0.009 0.010 0.008 0.010 162.605
2015-06-02 0.010 0.010 0.009 0.010 108.086
2015-06-03 0.010 0.010 0.008 0.010 298.871
2015-06-04 0.010 0.010 0.010 0.010 1.157
2015-06-05 0.010 0.010 0.005 0.006 394.206
2015-06-06 0.005 0.008 0.007 0.008 10.135
2015-06-07 0.008 0.008 0.004 0.004 23.618
2015-06-08 0.004 0.009 0.004 0.009 33.997
2015-06-09 0.009 0.006 0.006 0.006 57.517
2015-06-10 0.006 0.008 0.004 0.008 83.221
2015-06-11 0.008 0.008 0.005 0.005 0.778
2015-06-12 0.005 0.008 0.005 0.008 7.764
2015-06-13 0.008 0.008 0.005 0.005 3.267
2015-06-14 0.005 0.005 0.005 0.005 0.000
2015-06-15 0.005 0.005 0.005 0.005 53.346
2015-06-16 0.005 0.008 0.004 0.004 189.563
2015-06-17 0.004 0.004 0.004 0.004 12.147
2015-06-18 0.004 0.008 0.004 0.008 2,456.346
2015-06-19 0.008 0.007 0.005 0.005 10.681
2015-06-20 0.005 0.008 0.005 0.008 65.127
2015-06-21 0.008 0.008 0.004 0.005 2,705.969
2015-06-22 0.005 0.006 0.005 0.005 1,642.572
2015-06-23 0.005 0.006 0.004 0.005 590.833
2015-06-24 0.005 0.005 0.004 0.004 55.375
2015-06-25 0.004 0.005 0.004 0.005 104.338
2015-06-26 0.005 0.005 0.004 0.005 254.103
2015-06-27 0.005 0.005 0.004 0.005 20.188
2015-06-28 0.005 0.005 0.004 0.004 22.274
2015-06-29 0.004 0.005 0.003 0.003 103.963
2015-06-30 0.004 0.004 0.004 0.004 22.697
2015-07-01 0.004 0.006 0.004 0.006 121.642
2015-07-02 0.006 0.006 0.004 0.005 10.607
2015-07-03 0.005 0.006 0.005 0.006 11.178
2015-07-04 0.006 0.006 0.005 0.005 1.075
2015-07-05 0.006 0.006 0.006 0.006 14.045
2015-07-06 0.006 0.006 0.006 0.006 0.000
2015-07-07 0.005 0.005 0.005 0.005 0.000
2015-07-08 0.006 0.006 0.004 0.004 51.986
2015-07-09 0.004 0.004 0.004 0.004 0.000
2015-07-10 0.004 0.006 0.004 0.005 34.787
2015-07-11 0.005 0.005 0.005 0.005 0.000
2015-07-12 0.005 0.005 0.005 0.005 0.587
2015-07-13 0.005 0.005 0.004 0.004 99.352
2015-07-14 0.004 0.006 0.004 0.006 8.758
2015-07-15 0.006 0.006 0.004 0.006 301.787
2015-07-16 0.006 0.006 0.004 0.004 6.224
2015-07-17 0.004 0.004 0.004 0.004 0.000
2015-07-18 0.004 0.004 0.004 0.004 0.000
2015-07-19 0.004 0.004 0.004 0.004 0.000
2015-07-20 0.004 0.005 0.005 0.005 5.890
2015-07-21 0.005 0.005 0.005 0.005 1.027
2015-07-22 0.005 0.003 0.003 0.003 34.576
2015-07-23 0.003 0.004 0.003 0.004 54.413
2015-07-24 0.004 0.004 0.003 0.003 62.414
2015-07-25 0.003 0.003 0.003 0.003 48.874
2015-07-26 0.003 0.006 0.003 0.004 82.349
2015-07-27 0.004 0.006 0.004 0.004 604.642
2015-07-28 0.004 0.004 0.004 0.004 5.124
2015-07-29 0.004 0.004 0.004 0.004 96.550
2015-07-30 0.004 0.004 0.004 0.004 14.062
2015-07-31 0.004 0.004 0.004 0.004 52.059
2015-08-01 0.004 0.004 0.004 0.004 36.702
2015-08-02 0.004 0.004 0.004 0.004 7.088
2015-08-03 0.004 0.004 0.004 0.004 7.259
2015-08-04 0.004 0.004 0.003 0.003 37.712
2015-08-05 0.003 0.003 0.003 0.003 14.005
2015-08-06 0.003 0.003 0.003 0.003 3.707
2015-08-07 0.003 0.003 0.003 0.003 29.003
2015-08-08 0.003 0.004 0.003 0.003 6.925
2015-08-09 0.003 0.003 0.003 0.003 52.752
2015-08-10 0.003 0.003 0.003 0.003 21.671
2015-08-11 0.003 0.003 0.003 0.003 28.914
2015-08-12 0.003 0.003 0.003 0.003 47.098
2015-08-13 0.003 0.003 0.003 0.003 10.233
2015-08-14 0.003 0.003 0.003 0.003 27.643
2015-08-15 0.003 0.003 0.003 0.003 0.000
2015-08-16 0.003 0.003 0.003 0.003 0.000
2015-08-17 0.003 0.003 0.003 0.003 21.190
2015-08-18 0.003 0.003 0.001 0.001 35.675
2015-08-19 0.001 0.001 0.001 0.001 0.000
2015-08-20 0.001 0.002 0.001 0.002 22.966
2015-08-21 0.002 0.004 0.001 0.004 23.871
2015-08-22 0.003 0.003 0.002 0.002 46.975
2015-08-23 0.002 0.002 0.002 0.002 5.336
2015-08-24 0.002 0.003 0.001 0.001 61.159
2015-08-25 0.001 0.001 0.001 0.001 10.094
2015-08-26 0.001 0.001 0.001 0.001 135.101
2015-08-27 0.001 0.002 0.001 0.002 226.086
2015-08-28 0.002 0.003 0.002 0.003 187.567
2015-08-29 0.003 0.004 0.003 0.003 2.232
2015-08-30 0.003 0.005 0.002 0.005 79.457
2015-08-31 0.005 0.005 0.004 0.004 11.218
2015-09-01 0.004 0.004 0.003 0.003 21.410
2015-09-02 0.003 0.004 0.003 0.004 21.035
2015-09-03 0.003 0.003 0.003 0.003 22.803
2015-09-04 0.004 0.004 0.004 0.004 10.925
2015-09-05 0.004 0.004 0.004 0.004 62.609
2015-09-06 0.004 0.004 0.004 0.004 0.000
2015-09-07 0.004 0.004 0.004 0.004 10.599
2015-09-08 0.004 0.004 0.004 0.004 0.000
2015-09-09 0.004 0.004 0.003 0.003 21.304
2015-09-10 0.004 0.004 0.003 0.003 23.602
2015-09-11 0.004 0.004 0.004 0.004 16.661
2015-09-12 0.003 0.004 0.004 0.004 36.971
2015-09-13 0.004 0.004 0.004 0.004 67.937
2015-09-14 0.004 0.004 0.004 0.004 17.337
2015-09-15 0.004 0.004 0.003 0.004 132.518
2015-09-16 0.004 0.004 0.003 0.003 122.367
2015-09-17 0.003 0.004 0.003 0.004 75.294
2015-09-18 0.003 0.003 0.003 0.003 6.966
2015-09-19 0.003 0.003 0.003 0.003 0.110
2015-09-20 0.003 0.003 0.003 0.003 0.000
2015-09-21 0.003 0.003 0.003 0.003 21.532
2015-09-22 0.003 0.003 0.003 0.003 46.560
2015-09-23 0.003 0.003 0.003 0.003 44.051
2015-09-24 0.003 0.003 0.003 0.003 37.875
2015-09-25 0.003 0.004 0.003 0.004 3.471
2015-09-26 0.004 0.004 0.004 0.004 1.890
2015-09-27 0.004 0.004 0.004 0.004 0.000
2015-09-28 0.004 0.004 0.004 0.004 0.563
2015-09-29 0.004 0.004 0.003 0.004 214.045
2015-09-30 0.004 0.004 0.004 0.004 430.143
2015-10-01 0.004 0.004 0.004 0.004 500.695
2015-10-02 0.004 0.004 0.004 0.004 551.100
2015-10-03 0.004 0.004 0.004 0.004 13.605
2015-10-04 0.004 0.004 0.004 0.004 0.389
2015-10-05 0.004 0.004 0.004 0.004 0.411
2015-10-06 0.004 0.004 0.004 0.004 0.000
2015-10-07 0.004 0.004 0.004 0.004 12.049
2015-10-08 0.004 0.004 0.004 0.004 79.791
2015-10-09 0.004 0.004 0.004 0.004 0.000
2015-10-10 0.004 0.004 0.004 0.004 1.230
2015-10-11 0.004 0.004 0.004 0.004 0.000
2015-10-12 0.004 0.004 0.004 0.004 0.000
2015-10-13 0.004 0.004 0.004 0.004 0.775
2015-10-14 0.004 0.004 0.004 0.004 0.000
2015-10-15 0.004 0.004 0.004 0.004 2.908
2015-10-16 0.004 0.004 0.004 0.004 0.000
2015-10-17 0.004 0.005 0.005 0.005 1.434
2015-10-18 0.004 0.005 0.005 0.005 3.031
2015-10-19 0.005 0.005 0.004 0.004 100.167
2015-10-20 0.004 0.005 0.004 0.004 159.811
2015-10-21 0.004 0.005 0.005 0.005 68.581
2015-10-22 0.005 0.005 0.003 0.004 229.565
2015-10-23 0.004 0.005 0.004 0.004 12.334
2015-10-24 0.004 0.004 0.004 0.004 0.000
2015-10-25 0.004 0.004 0.004 0.004 0.000
2015-10-26 0.004 0.005 0.004 0.005 11.675
2015-10-27 0.005 0.005 0.005 0.005 0.000
2015-10-28 0.005 0.005 0.005 0.005 0.000
2015-10-29 0.006 0.006 0.006 0.006 0.000
2015-10-30 0.006 0.006 0.006 0.006 0.000
2015-10-31 0.006 0.006 0.006 0.006 0.679
2015-11-01 0.006 0.006 0.006 0.006 0.000
2015-11-02 0.006 0.006 0.006 0.006 0.000
2015-11-03 0.007 0.007 0.007 0.007 0.000
2015-11-04 0.007 0.006 0.006 0.006 1.124
2015-11-05 0.005 0.007 0.005 0.007 72.084
2015-11-06 0.007 0.007 0.003 0.007 132.217
2015-11-07 0.007 0.007 0.007 0.007 0.000
2015-11-08 0.007 0.007 0.007 0.007 0.000
2015-11-09 0.007 0.007 0.007 0.007 10.860
2015-11-10 0.006 0.005 0.004 0.004 161.350
2015-11-11 0.003 0.005 0.004 0.005 239.317
2015-11-12 0.005 0.005 0.004 0.005 307.955
2015-11-13 0.005 0.006 0.005 0.005 235.031
2015-11-14 0.005 0.005 0.005 0.005 0.000
2015-11-15 0.005 0.005 0.005 0.005 0.000
2015-11-16 0.005 0.005 0.005 0.005 0.000
2015-11-17 0.005 0.005 0.005 0.005 0.000
2015-11-18 0.006 0.006 0.006 0.006 0.000
2015-11-19 0.005 0.005 0.005 0.005 0.000
2015-11-20 0.005 0.005 0.005 0.005 0.000
2015-11-21 0.005 0.005 0.005 0.005 0.000
2015-11-22 0.005 0.005 0.005 0.005 0.000
2015-11-23 0.005 0.005 0.005 0.005 0.000
2015-11-24 0.005 0.005 0.005 0.005 0.000
2015-11-25 0.005 0.005 0.005 0.005 0.000
2015-11-26 0.006 0.006 0.006 0.006 0.000
2015-11-27 0.006 0.006 0.006 0.006 0.000
2015-11-28 0.006 0.004 0.004 0.004 0.523
2015-11-29 0.004 0.004 0.004 0.004 0.000
2015-11-30 0.005 0.005 0.005 0.005 0.000
2015-12-01 0.004 0.004 0.004 0.004 0.000
2015-12-02 0.004 0.006 0.004 0.006 324.917
2015-12-03 0.006 0.006 0.004 0.006 322.244
2015-12-04 0.006 0.006 0.006 0.006 97.242
2015-12-05 0.007 0.007 0.005 0.005 72.223
2015-12-06 0.006 0.006 0.006 0.006 0.000
2015-12-07 0.006 0.006 0.006 0.006 0.000
2015-12-08 0.006 0.006 0.006 0.006 0.000
2015-12-09 0.006 0.006 0.006 0.006 0.000
2015-12-10 0.006 0.007 0.006 0.006 316.216
2015-12-11 0.006 0.008 0.008 0.008 461.541
2015-12-12 0.007 0.006 0.005 0.005 108.420
2015-12-13 0.005 0.006 0.005 0.005 28.197
2015-12-14 0.006 0.008 0.005 0.006 235.097
2015-12-15 0.006 0.008 0.006 0.007 49.020
2015-12-16 0.007 0.007 0.007 0.007 0.610
2015-12-17 0.007 0.007 0.007 0.007 0.000
2015-12-18 0.008 0.008 0.008 0.008 0.000
2015-12-19 0.008 0.008 0.008 0.008 0.000
2015-12-20 0.007 0.011 0.007 0.011 59.383
2015-12-21 0.011 0.011 0.011 0.011 0.000
2015-12-22 0.011 0.008 0.008 0.008 0.365
2015-12-23 0.008 0.008 0.008 0.008 0.000
2015-12-24 0.009 0.009 0.009 0.009 0.000
2015-12-25 0.009 0.006 0.006 0.006 0.197
2015-12-26 0.005 0.005 0.005 0.005 0.000
2015-12-27 0.005 0.005 0.005 0.005 0.000
2015-12-28 0.005 0.005 0.005 0.005 0.000
2015-12-29 0.005 0.005 0.005 0.005 6.933
2015-12-30 0.005 0.005 0.005 0.005 3.577
2015-12-31 0.005 0.008 0.008 0.008 11.349
2016-01-01 0.009 0.009 0.009 0.009 0.000
2016-01-02 0.009 0.009 0.009 0.009 0.000
2016-01-03 0.008 0.008 0.008 0.008 0.000
2016-01-04 0.009 0.009 0.009 0.009 0.000
2016-01-05 0.008 0.008 0.008 0.008 0.000
2016-01-06 0.008 0.008 0.008 0.008 0.000
2016-01-07 0.009 0.009 0.009 0.009 0.000
2016-01-08 0.009 0.006 0.006 0.006 2.232
2016-01-09 0.006 0.006 0.006 0.006 0.000
2016-01-10 0.006 0.006 0.006 0.006 0.000
2016-01-11 0.006 0.009 0.004 0.009 202.289
2016-01-12 0.009 0.009 0.009 0.009 0.000
2016-01-13 0.009 0.006 0.005 0.005 3.894
2016-01-14 0.005 0.005 0.005 0.005 2.656
2016-01-15 0.005 0.005 0.005 0.005 0.169
2016-01-16 0.005 0.005 0.005 0.005 0.000
2016-01-17 0.005 0.005 0.005 0.005 0.000
2016-01-18 0.005 0.005 0.005 0.005 0.000
2016-01-19 0.005 0.011 0.010 0.011 106.684
2016-01-20 0.012 0.015 0.012 0.015 42.283
2016-01-21 0.015 0.015 0.015 0.015 0.000
2016-01-22 0.014 0.014 0.014 0.014 6.534
2016-01-23 0.014 0.009 0.009 0.009 0.356
2016-01-24 0.009 0.009 0.009 0.009 0.000
2016-01-25 0.009 0.009 0.009 0.009 0.000
2016-01-26 0.009 0.014 0.008 0.013 147.680
2016-01-27 0.013 0.008 0.008 0.008 12.098
2016-01-28 0.008 0.008 0.008 0.008 3.609
2016-01-29 0.008 0.008 0.008 0.008 0.000
2016-01-30 0.008 0.008 0.008 0.008 0.000
2016-01-31 0.008 0.015 0.006 0.006 44.548
2016-02-01 0.006 0.025 0.008 0.017 190.215
2016-02-02 0.017 0.017 0.006 0.013 8.180
2016-02-03 0.013 0.013 0.013 0.013 0.000
2016-02-04 0.014 0.015 0.010 0.010 17.646
2016-02-05 0.010 0.010 0.010 0.010 0.000
2016-02-06 0.010 0.010 0.010 0.010 0.000
2016-02-07 0.010 0.010 0.010 0.010 0.000
2016-02-08 0.010 0.010 0.010 0.010 0.000
2016-02-09 0.010 0.010 0.010 0.010 0.000
2016-02-10 0.010 0.010 0.010 0.010 0.000
2016-02-11 0.010 0.010 0.010 0.010 0.000
2016-02-12 0.010 0.010 0.010 0.010 0.406
2016-02-13 0.010 0.010 0.010 0.010 0.579
2016-02-14 0.011 0.011 0.011 0.011 0.000
2016-02-15 0.011 0.033 0.017 0.033 526.537
2016-02-16 0.033 0.030 0.011 0.011 160.666
2016-02-17 0.011 0.018 0.011 0.014 38.820
2016-02-18 0.014 0.014 0.014 0.014 0.000
2016-02-19 0.014 0.014 0.014 0.014 0.000
2016-02-20 0.014 0.014 0.014 0.014 0.000
2016-02-21 0.014 0.015 0.014 0.014 28.783
2016-02-22 0.014 0.014 0.014 0.014 0.000
2016-02-23 0.014 0.014 0.014 0.014 3.120
2016-02-24 0.014 0.014 0.014 0.014 0.000
2016-02-25 0.014 0.014 0.014 0.014 5.621
2016-02-26 0.014 0.012 0.012 0.012 8.709
2016-02-27 0.012 0.012 0.012 0.012 0.000
2016-02-28 0.012 0.012 0.012 0.012 0.000
2016-02-29 0.012 0.012 0.012 0.012 0.000
2016-03-01 0.012 0.012 0.012 0.012 2.982
2016-03-02 0.012 0.014 0.014 0.014 2.982
2016-03-03 0.014 0.014 0.013 0.014 1.800
2016-03-04 0.014 0.014 0.014 0.014 0.000
2016-03-05 0.013 0.013 0.013 0.013 0.186
2016-03-06 0.014 0.011 0.011 0.011 22.608
2016-03-07 0.011 0.011 0.011 0.011 0.000
2016-03-08 0.011 0.011 0.011 0.011 0.000
2016-03-09 0.011 0.011 0.011 0.011 0.000
2016-03-10 0.011 0.011 0.011 0.011 0.000
2016-03-11 0.011 0.012 0.012 0.012 11.854
2016-03-12 0.012 0.012 0.012 0.012 12.106
2016-03-13 0.012 0.012 0.012 0.012 0.000
2016-03-14 0.012 0.012 0.012 0.012 0.000
2016-03-15 0.012 0.017 0.012 0.014 86.138
2016-03-16 0.014 0.015 0.014 0.014 11.927
2016-03-17 0.014 0.015 0.010 0.015 148.283
2016-03-18 0.014 0.014 0.008 0.014 66.992
2016-03-19 0.014 0.014 0.014 0.014 0.000
2016-03-20 0.015 0.009 0.009 0.009 3.357
2016-03-21 0.009 0.009 0.009 0.009 1.711
2016-03-22 0.010 0.010 0.010 0.010 0.000
2016-03-23 0.010 0.010 0.010 0.010 8.758
2016-03-24 0.010 0.010 0.010 0.010 0.000
2016-03-25 0.010 0.011 0.011 0.011 1.686
2016-03-26 0.011 0.011 0.011 0.011 18.779
2016-03-27 0.012 0.012 0.012 0.012 0.000
2016-03-28 0.011 0.014 0.011 0.014 0.625
2016-03-29 0.014 0.014 0.014 0.014 0.000
2016-03-30 0.014 0.014 0.014 0.014 0.000
2016-03-31 0.014 0.014 0.011 0.014 1.279
2016-04-01 0.014 0.022 0.011 0.013 3,980.298
2016-04-02 0.013 0.013 0.011 0.012 234.877
2016-04-03 0.012 0.014 0.011 0.013 189.661
2016-04-04 0.013 0.015 0.011 0.011 38.991
2016-04-05 0.012 0.014 0.012 0.013 115.613
2016-04-06 0.013 0.014 0.013 0.014 5.010
2016-04-07 0.014 0.014 0.014 0.014 2.469
2016-04-08 0.014 0.014 0.014 0.014 0.200
2016-04-09 0.014 0.015 0.014 0.015 3.691
2016-04-10 0.015 0.022 0.015 0.022 292.207
2016-04-11 0.022 0.019 0.014 0.014 340.388
2016-04-12 0.014 0.014 0.013 0.013 31.464
2016-04-13 0.013 0.012 0.012 0.012 14.485
2016-04-14 0.012 0.019 0.013 0.019 40.743
2016-04-15 0.020 0.020 0.020 0.020 0.000
2016-04-16 0.020 0.020 0.020 0.020 0.000
2016-04-17 0.019 0.015 0.015 0.015 0.686
2016-04-18 0.015 0.015 0.015 0.015 0.000
2016-04-19 0.016 0.016 0.016 0.016 0.000
2016-04-20 0.016 0.020 0.017 0.020 51.367
2016-04-21 0.021 0.021 0.021 0.021 0.000
2016-04-22 0.020 0.020 0.020 0.020 0.000
2016-04-23 0.021 0.019 0.019 0.019 0.208
2016-04-24 0.020 0.020 0.020 0.020 0.000
2016-04-25 0.020 0.020 0.020 0.020 0.000
2016-04-26 0.020 0.018 0.013 0.013 15.072
2016-04-27 0.013 0.018 0.018 0.018 0.380
2016-04-28 0.018 0.022 0.021 0.022 10.542
2016-04-29 0.022 0.024 0.015 0.017 2,225.299
2016-04-30 0.017 0.022 0.016 0.017 44.890
2016-05-01 0.018 0.018 0.016 0.016 11.210
2016-05-02 0.015 0.015 0.015 0.015 10.795
2016-05-03 0.016 0.016 0.016 0.016 0.365
2016-05-04 0.015 0.015 0.015 0.015 25.272
2016-05-05 0.016 0.016 0.016 0.016 68.931
2016-05-06 0.016 0.016 0.016 0.016 0.374
2016-05-07 0.016 0.016 0.016 0.016 0.000
2016-05-08 0.016 0.016 0.016 0.016 0.219
2016-05-09 0.016 0.016 0.016 0.016 17.809
2016-05-10 0.016 0.016 0.016 0.016 13.231
2016-05-11 0.016 0.016 0.016 0.016 36.995
2016-05-12 0.016 0.016 0.016 0.016 8.269
2016-05-13 0.016 0.016 0.016 0.016 7.878
2016-05-14 0.016 0.016 0.016 0.016 0.000
2016-05-15 0.016 0.016 0.016 0.016 5.768
2016-05-16 0.016 0.021 0.017 0.021 16.204
2016-05-17 0.021 0.021 0.008 0.012 619.796
2016-05-18 0.012 0.014 0.008 0.010 220.554
2016-05-19 0.009 0.021 0.009 0.014 4,009.147
2016-05-20 0.014 0.021 0.010 0.021 1,098.461
2016-05-21 0.021 0.021 0.021 0.021 0.000
2016-05-22 0.020 0.021 0.014 0.014 217.703
2016-05-23 0.014 0.014 0.013 0.013 51.717
2016-05-24 0.013 0.014 0.013 0.013 4.041
2016-05-25 0.014 0.014 0.014 0.014 0.000
2016-05-26 0.014 0.014 0.014 0.014 3.389
2016-05-27 0.014 0.014 0.014 0.014 2.485
2016-05-28 0.016 0.016 0.016 0.016 0.216
2016-05-29 0.015 0.015 0.015 0.015 0.000
2016-05-30 0.016 0.025 0.007 0.017 1,156.476
2016-05-31 0.016 0.032 0.012 0.030 1,137.632
2016-06-01 0.030 0.030 0.017 0.024 1,033.384
2016-06-02 0.024 0.081 0.012 0.024 10,010.003
2016-06-03 0.026 0.028 0.019 0.019 421.295
2016-06-04 0.019 0.021 0.014 0.019 968.762
2016-06-05 0.019 0.019 0.011 0.016 327.744
2016-06-06 0.016 0.017 0.011 0.014 220.383
2016-06-07 0.013 0.013 0.012 0.012 22.380
2016-06-08 0.012 0.012 0.011 0.011 10.974
2016-06-09 0.011 0.011 0.011 0.011 0.000
2016-06-10 0.011 0.013 0.011 0.011 3.894
2016-06-11 0.011 0.019 0.013 0.019 84.386
2016-06-12 0.022 0.020 0.013 0.014 64.825
2016-06-13 0.015 0.015 0.014 0.014 1.426
2016-06-14 0.014 0.014 0.014 0.014 0.574
2016-06-15 0.014 0.014 0.013 0.013 63.717
2016-06-16 0.015 0.021 0.015 0.019 219.528
2016-06-17 0.019 0.028 0.010 0.011 635.299
2016-06-18 0.011 0.018 0.017 0.018 15.113
2016-06-19 0.018 0.017 0.017 0.017 12.750
2016-06-20 0.017 0.017 0.013 0.017 12.457
2016-06-21 0.015 0.014 0.013 0.013 1.043
2016-06-22 0.012 0.012 0.011 0.012 1.189
2016-06-23 0.013 0.013 0.011 0.013 28.954
2016-06-24 0.013 0.013 0.011 0.011 23.879
2016-06-25 0.011 0.011 0.011 0.011 2.819
2016-06-26 0.011 0.011 0.011 0.011 0.000
2016-06-27 0.011 0.012 0.011 0.012 1.817
2016-06-28 0.012 0.013 0.011 0.012 43.423
2016-06-29 0.011 0.011 0.010 0.010 66.308
2016-06-30 0.011 0.011 0.011 0.011 0.564
2016-07-01 0.011 0.011 0.011 0.011 5.491
2016-07-02 0.011 0.011 0.011 0.011 0.000
2016-07-03 0.011 0.011 0.010 0.011 23.887
2016-07-04 0.011 0.011 0.011 0.011 1.572
2016-07-05 0.010 0.012 0.010 0.010 12.644
2016-07-06 0.011 0.011 0.011 0.011 44.735
2016-07-07 0.010 0.010 0.008 0.010 95.629
2016-07-08 0.011 0.009 0.009 0.009 73.420
2016-07-09 0.009 0.011 0.010 0.011 4.513
2016-07-10 0.011 0.010 0.010 0.010 0.265
2016-07-11 0.010 0.010 0.010 0.010 0.710
2016-07-12 0.010 0.010 0.010 0.010 3.984
2016-07-13 0.010 0.010 0.010 0.010 0.000
2016-07-14 0.010 0.010 0.009 0.009 11.406
2016-07-15 0.010 0.010 0.009 0.010 4.073
2016-07-16 0.010 0.010 0.010 0.010 7.446
2016-07-17 0.010 0.010 0.010 0.010 17.361
2016-07-18 0.010 0.013 0.010 0.013 39.407
2016-07-19 0.013 0.011 0.010 0.010 6.298
2016-07-20 0.010 0.012 0.011 0.012 8.579
2016-07-21 0.012 0.014 0.011 0.013 58.186
2016-07-22 0.012 0.014 0.013 0.013 18.290
2016-07-23 0.014 0.014 0.012 0.014 22.054
2016-07-24 0.015 0.023 0.015 0.023 163.029
2016-07-25 0.023 0.024 0.015 0.021 232.636
2016-07-26 0.021 0.021 0.021 0.021 5.336
2016-07-27 0.021 0.021 0.012 0.012 96.085
2016-07-28 0.012 0.016 0.015 0.016 2.159
2016-07-29 0.016 0.021 0.016 0.021 0.749
2016-07-30 0.021 0.021 0.012 0.012 11.332
2016-07-31 0.012 0.014 0.012 0.012 11.813
2016-08-01 0.012 0.012 0.012 0.012 1.401
2016-08-02 0.010 0.010 0.010 0.010 9.361
2016-08-03 0.011 0.011 0.011 0.011 0.000
2016-08-04 0.011 0.012 0.011 0.011 11.829
2016-08-05 0.011 0.011 0.011 0.011 2.811
2016-08-06 0.012 0.012 0.012 0.012 5.304
2016-08-07 0.012 0.012 0.012 0.012 6.566
2016-08-08 0.012 0.012 0.012 0.012 0.000
2016-08-09 0.011 0.012 0.011 0.012 10.330
2016-08-10 0.012 0.012 0.012 0.012 0.000
2016-08-11 0.012 0.012 0.012 0.012 0.615
2016-08-12 0.012 0.014 0.013 0.014 22.803
2016-08-13 0.014 0.018 0.013 0.016 33.639
2016-08-14 0.015 0.013 0.012 0.013 11.618
2016-08-15 0.013 0.013 0.012 0.013 46.258
2016-08-16 0.013 0.014 0.014 0.014 0.251
2016-08-17 0.014 0.014 0.014 0.014 0.000
2016-08-18 0.014 0.014 0.014 0.014 0.264
2016-08-19 0.014 0.014 0.014 0.014 1.792
2016-08-20 0.014 0.014 0.014 0.014 0.000
2016-08-21 0.014 0.014 0.014 0.014 0.236
2016-08-22 0.014 0.014 0.012 0.012 172.455
2016-08-23 0.012 0.013 0.013 0.013 13.760
2016-08-24 0.013 0.046 0.013 0.035 3,033.069
2016-08-25 0.035 0.038 0.028 0.028 39.439
2016-08-26 0.028 0.027 0.026 0.026 2.550
2016-08-27 0.025 0.023 0.023 0.023 69.045
2016-08-28 0.023 0.032 0.012 0.029 124.217
2016-08-29 0.029 0.025 0.018 0.021 5.719
2016-08-30 0.021 0.019 0.019 0.019 3.788
2016-08-31 0.019 0.019 0.019 0.019 0.000
2016-09-01 0.019 0.016 0.013 0.013 8.253
2016-09-02 0.013 0.014 0.014 0.014 0.740
2016-09-03 0.014 0.014 0.014 0.014 0.000
2016-09-04 0.015 0.022 0.015 0.022 22.567
2016-09-05 0.022 0.022 0.022 0.022 17.475
2016-09-06 0.023 0.020 0.020 0.020 2.249
2016-09-07 0.020 0.020 0.020 0.020 0.000
2016-09-08 0.020 0.017 0.014 0.014 27.211
2016-09-09 0.014 0.015 0.015 0.015 3.014
2016-09-10 0.015 0.029 0.014 0.029 69.819
2016-09-11 0.028 0.015 0.015 0.015 0.303
2016-09-12 0.015 0.021 0.016 0.021 9.882
2016-09-13 0.021 0.020 0.017 0.017 52.996
2016-09-14 0.017 0.017 0.017 0.017 0.695
2016-09-15 0.017 0.017 0.017 0.017 0.000
2016-09-16 0.017 0.017 0.015 0.015 209.670
2016-09-17 0.015 0.016 0.014 0.014 189.490
2016-09-18 0.015 0.015 0.014 0.014 247.529
2016-09-19 0.014 0.014 0.014 0.014 24.987
2016-09-20 0.014 0.032 0.013 0.032 1,036.691
2016-09-21 0.031 0.031 0.012 0.015 214.151
2016-09-22 0.015 0.014 0.011 0.013 139.606
2016-09-23 0.013 0.014 0.011 0.011 74.325
2016-09-24 0.011 0.016 0.011 0.014 15.667
2016-09-25 0.014 0.017 0.012 0.017 6.713
2016-09-26 0.017 0.015 0.014 0.014 0.693
2016-09-27 0.014 0.034 0.015 0.025 532.794
2016-09-28 0.025 0.025 0.024 0.025 88.957
2016-09-29 0.025 0.024 0.020 0.021 12.188
2016-09-30 0.021 0.021 0.019 0.019 61.746
2016-10-01 0.019 0.020 0.019 0.019 51.505
2016-10-02 0.019 0.019 0.012 0.017 45.126
2016-10-03 0.017 0.016 0.016 0.016 1.825
2016-10-04 0.016 0.016 0.016 0.016 0.000
2016-10-05 0.016 0.016 0.012 0.016 20.824
2016-10-06 0.016 0.015 0.014 0.015 2.737
2016-10-07 0.015 0.015 0.015 0.015 22.192
2016-10-08 0.015 0.015 0.015 0.015 2,045.276
2016-10-09 0.015 0.015 0.015 0.015 0.000
2016-10-10 0.015 0.015 0.014 0.014 49.248
2016-10-11 0.014 0.014 0.014 0.014 96.761
2016-10-12 0.014 0.014 0.014 0.014 10.550
2016-10-13 0.014 0.014 0.014 0.014 28.816
2016-10-14 0.014 0.014 0.013 0.013 35.863
2016-10-15 0.013 0.014 0.013 0.013 22.046
2016-10-16 0.013 0.014 0.013 0.014 0.354
2016-10-17 0.014 0.031 0.013 0.015 206.313
2016-10-18 0.014 0.015 0.015 0.015 4.188
2016-10-19 0.015 0.015 0.015 0.015 0.135
2016-10-20 0.015 0.016 0.016 0.016 0.569
2016-10-21 0.016 0.016 0.016 0.016 0.000
2016-10-22 0.016 0.016 0.016 0.016 0.000
2016-10-23 0.016 0.016 0.016 0.016 0.000
2016-10-24 0.016 0.017 0.017 0.017 0.953
2016-10-25 0.017 0.017 0.016 0.016 1.075
2016-10-26 0.017 0.044 0.017 0.033 738.374
2016-10-27 0.034 0.034 0.018 0.022 499.107
2016-10-28 0.022 0.023 0.019 0.020 21.003
2016-10-29 0.021 0.021 0.020 0.020 9.605
2016-10-30 0.020 0.031 0.020 0.020 36.067
2016-10-31 0.020 0.029 0.020 0.020 22.706
2016-11-01 0.021 0.022 0.021 0.021 0.680
2016-11-02 0.021 0.022 0.018 0.019 113.821
2016-11-03 0.018 0.020 0.018 0.020 3.601
2016-11-04 0.020 0.020 0.018 0.020 6.257
2016-11-05 0.020 0.021 0.020 0.020 0.855
2016-11-06 0.020 0.020 0.020 0.020 0.000
2016-11-07 0.020 0.021 0.018 0.021 12.180
2016-11-08 0.022 0.022 0.020 0.021 4.196
2016-11-09 0.022 0.022 0.022 0.022 0.000
2016-11-10 0.021 0.021 0.021 0.021 0.000
2016-11-11 0.021 0.022 0.018 0.019 5.084
2016-11-12 0.019 0.019 0.019 0.019 0.000
2016-11-13 0.019 0.019 0.019 0.019 0.000
2016-11-14 0.019 0.019 0.019 0.019 1.051
2016-11-15 0.019 0.019 0.019 0.019 0.000
2016-11-16 0.020 0.020 0.020 0.020 0.000
2016-11-17 0.020 0.020 0.020 0.020 0.000
2016-11-18 0.020 0.019 0.019 0.019 0.335
2016-11-19 0.019 0.022 0.017 0.022 81.657
2016-11-20 0.022 0.022 0.022 0.022 0.000
2016-11-21 0.022 0.022 0.022 0.022 0.000
2016-11-22 0.022 0.022 0.022 0.022 0.000
2016-11-23 0.022 0.022 0.022 0.022 0.000
2016-11-24 0.022 0.022 0.022 0.022 0.000
2016-11-25 0.022 0.018 0.017 0.017 13.385
2016-11-26 0.017 0.017 0.017 0.017 1.149
2016-11-27 0.017 0.022 0.017 0.022 12.603
2016-11-28 0.022 0.019 0.019 0.019 0.516
2016-11-29 0.019 0.022 0.019 0.019 61.567
2016-11-30 0.020 0.020 0.020 0.020 0.994
2016-12-01 0.020 0.020 0.020 0.020 0.000
2016-12-02 0.020 0.020 0.020 0.020 0.000
2016-12-03 0.020 0.025 0.016 0.019 618.671
2016-12-04 0.019 0.026 0.019 0.020 117.373
2016-12-05 0.020 0.018 0.016 0.016 52.735
2016-12-06 0.016 0.020 0.015 0.016 706.919
2016-12-07 0.016 0.024 0.019 0.023 3,425.744
2016-12-08 0.023 0.019 0.019 0.019 17.850
2016-12-09 0.019 0.019 0.019 0.019 18.828
2016-12-10 0.019 0.019 0.019 0.019 0.000
2016-12-11 0.019 0.018 0.018 0.018 0.726
2016-12-12 0.018 0.018 0.018 0.018 0.000
2016-12-13 0.018 0.018 0.018 0.018 0.000
2016-12-14 0.018 0.018 0.018 0.018 0.000
2016-12-15 0.018 0.018 0.018 0.018 0.000
2016-12-16 0.018 0.027 0.021 0.027 232.538
2016-12-17 0.027 0.024 0.024 0.024 72.508
2016-12-18 0.024 0.023 0.023 0.023 0.375
2016-12-19 0.023 0.023 0.023 0.023 0.699
2016-12-20 0.024 0.024 0.024 0.024 0.000
2016-12-21 0.025 0.024 0.024 0.024 0.410
2016-12-22 0.025 0.024 0.021 0.023 7.601
2016-12-23 0.024 0.032 0.024 0.024 337.707
2016-12-24 0.023 0.025 0.024 0.024 0.953
2016-12-25 0.024 0.024 0.024 0.024 0.000
2016-12-26 0.025 0.025 0.025 0.025 0.000
2016-12-27 0.025 0.025 0.025 0.025 0.000
2016-12-28 0.027 0.034 0.025 0.025 8.041
2016-12-29 0.025 0.025 0.025 0.025 0.000
2016-12-30 0.025 0.025 0.025 0.025 0.000
2016-12-31 0.025 0.025 0.025 0.025 0.000
2017-01-01 0.026 0.026 0.026 0.026 0.000
2017-01-02 0.027 0.031 0.027 0.027 0.880
2017-01-03 0.027 0.027 0.027 0.027 0.000
2017-01-04 0.030 0.031 0.028 0.030 26.453
2017-01-05 0.026 0.026 0.026 0.026 0.000
2017-01-06 0.023 0.022 0.022 0.022 0.376
2017-01-07 0.022 0.022 0.022 0.022 1.458
2017-01-08 0.023 0.021 0.018 0.018 291.661
2017-01-09 0.018 0.027 0.018 0.023 44.947
2017-01-10 0.023 0.021 0.021 0.021 2.175
2017-01-11 0.019 0.019 0.019 0.019 0.000
2017-01-12 0.019 0.019 0.019 0.019 0.000
2017-01-13 0.019 0.019 0.019 0.019 0.000
2017-01-14 0.019 0.021 0.021 0.021 2.077
2017-01-15 0.021 0.021 0.021 0.021 2.086
2017-01-16 0.021 0.021 0.019 0.020 2.012
2017-01-17 0.021 0.030 0.022 0.022 103.711
2017-01-18 0.021 0.021 0.021 0.021 0.000
2017-01-19 0.022 0.023 0.022 0.023 8.424
2017-01-20 0.023 0.030 0.024 0.024 7.715
2017-01-21 0.025 0.031 0.024 0.025 5.939
2017-01-22 0.025 0.031 0.024 0.031 59.676
2017-01-23 0.031 0.031 0.025 0.030 22.640
2017-01-24 0.029 0.030 0.023 0.027 629.580
2017-01-25 0.028 0.030 0.020 0.022 2,994.965
2017-01-26 0.022 0.030 0.025 0.026 1,827.988
2017-01-27 0.026 0.030 0.024 0.029 1,522.323
2017-01-28 0.029 0.029 0.024 0.026 14.168
2017-01-29 0.026 0.029 0.025 0.025 81.453
2017-01-30 0.025 0.031 0.025 0.027 40.710
2017-01-31 0.029 0.028 0.028 0.028 1.361
2017-02-01 0.029 0.029 0.029 0.029 0.410
2017-02-02 0.029 0.035 0.028 0.035 1,009.228
2017-02-03 0.035 0.055 0.035 0.055 999.427
2017-02-04 0.056 0.059 0.042 0.049 627.169
2017-02-05 0.048 0.047 0.041 0.047 71.400
2017-02-06 0.047 0.047 0.047 0.047 0.000
2017-02-07 0.049 0.050 0.037 0.050 293.421
2017-02-08 0.050 0.043 0.034 0.034 105.935
2017-02-09 0.032 0.033 0.032 0.033 1.108
2017-02-10 0.034 0.034 0.032 0.033 6.037
2017-02-11 0.033 0.033 0.033 0.033 17.141
2017-02-12 0.032 0.033 0.032 0.032 209.702
2017-02-13 0.032 0.032 0.032 0.032 1.287
2017-02-14 0.033 0.049 0.033 0.035 201.441
2017-02-15 0.035 0.042 0.034 0.034 537.275
2017-02-16 0.035 0.041 0.035 0.041 7.715
2017-02-17 0.041 0.041 0.040 0.040 2.623
2017-02-18 0.040 0.040 0.040 0.040 3.365
2017-02-19 0.040 0.040 0.040 0.040 0.238
2017-02-20 0.041 0.041 0.040 0.040 2.509
2017-02-21 0.042 0.046 0.039 0.044 12.587
2017-02-22 0.044 0.044 0.044 0.044 6.135
2017-02-23 0.046 0.046 0.039 0.043 12.131
2017-02-24 0.043 0.043 0.043 0.043 1.051
2017-02-25 0.042 0.042 0.042 0.042 0.000
2017-02-26 0.043 0.043 0.043 0.043 0.000
2017-02-27 0.043 0.043 0.038 0.041 25.818
2017-02-28 0.041 0.041 0.037 0.038 315.100
2017-03-01 0.039 0.044 0.038 0.044 100.167
2017-03-02 0.045 0.076 0.042 0.058 4,962.739
2017-03-03 0.060 0.078 0.059 0.065 3,416.106
2017-03-04 0.064 0.065 0.056 0.064 31.089
2017-03-05 0.065 0.065 0.056 0.056 32.824
2017-03-06 0.056 0.056 0.043 0.043 80.834
2017-03-07 0.042 0.069 0.040 0.041 77.380
2017-03-08 0.038 0.048 0.038 0.039 27.105
2017-03-09 0.041 0.046 0.041 0.046 0.497
2017-03-10 0.043 0.043 0.035 0.035 105.796
2017-03-11 0.037 0.044 0.037 0.044 3,484.703
2017-03-12 0.046 0.046 0.042 0.043 5.515
2017-03-13 0.044 0.062 0.044 0.062 111.980
2017-03-14 0.062 0.062 0.045 0.049 35.944
2017-03-15 0.050 0.054 0.046 0.054 33.101
2017-03-16 0.050 0.050 0.048 0.048 40.922
2017-03-17 0.044 0.044 0.037 0.044 91.523
2017-03-18 0.040 0.040 0.039 0.040 35.887
2017-03-19 0.042 0.045 0.042 0.043 6.884
2017-03-20 0.044 0.046 0.043 0.046 28.620
2017-03-21 0.049 0.049 0.039 0.046 200.024
2017-03-22 0.043 0.043 0.043 0.043 35.179
2017-03-23 0.042 0.052 0.042 0.051 132.298
2017-03-24 0.046 0.047 0.040 0.047 105.161
2017-03-25 0.048 0.048 0.047 0.048 91.360
2017-03-26 0.049 0.049 0.047 0.049 49.582
2017-03-27 0.053 0.055 0.039 0.055 83.246
2017-03-28 0.055 0.060 0.052 0.060 81.535
2017-03-29 0.059 0.059 0.052 0.052 177.604
2017-03-30 0.052 0.055 0.052 0.055 5.043
2017-03-31 0.057 0.062 0.052 0.062 273.990
2017-04-01 0.062 0.062 0.052 0.062 530.415
2017-04-02 0.063 0.063 0.042 0.057 301.421
2017-04-03 0.060 0.063 0.060 0.060 15.137
2017-04-04 0.060 0.060 0.051 0.054 24.237
2017-04-05 0.053 0.064 0.051 0.053 220.342
2017-04-06 0.056 0.068 0.056 0.058 292.606
2017-04-07 0.058 0.076 0.058 0.075 5,310.492
2017-04-08 0.074 0.076 0.074 0.074 62.072
2017-04-09 0.076 0.077 0.076 0.077 31.284
2017-04-10 0.077 0.077 0.069 0.069 39.285
2017-04-11 0.070 0.070 0.067 0.069 51.236
2017-04-12 0.069 0.078 0.069 0.069 50.193
2017-04-13 0.067 0.073 0.066 0.073 53.493
2017-04-14 0.073 0.073 0.073 0.073 24.571
2017-04-15 0.073 0.087 0.073 0.087 1,559.954
2017-04-16 0.087 0.093 0.076 0.093 585.684
2017-04-17 0.094 0.115 0.088 0.107 1,466.036
2017-04-18 0.108 0.128 0.108 0.126 668.563
2017-04-19 0.127 0.127 0.113 0.124 411.779
2017-04-20 0.126 0.134 0.085 0.134 643.022
2017-04-21 0.135 0.135 0.105 0.113 264.092
2017-04-22 0.113 0.134 0.105 0.108 157.326
2017-04-23 0.109 0.135 0.094 0.102 157.130
2017-04-24 0.102 0.108 0.084 0.099 313.421
2017-04-25 0.100 0.102 0.083 0.090 594.434
2017-04-26 0.092 0.102 0.087 0.093 55.326
2017-04-27 0.096 0.107 0.091 0.104 443.357
2017-04-28 0.104 0.107 0.090 0.093 533.943
2017-04-29 0.094 0.110 0.094 0.110 4,413.553
2017-04-30 0.111 0.111 0.101 0.105 37.166
2017-05-01 0.110 0.151 0.104 0.135 713.559
2017-05-02 0.138 0.229 0.104 0.168 5,554.281
2017-05-03 0.172 0.189 0.162 0.184 873.630
2017-05-04 0.188 0.240 0.111 0.174 3,308.175
2017-05-05 0.173 0.173 0.121 0.153 2,145.361
2017-05-06 0.157 0.157 0.146 0.150 219.406
2017-05-07 0.151 0.151 0.125 0.140 677.916
2017-05-08 0.150 0.150 0.134 0.136 219.300
2017-05-09 0.138 0.165 0.137 0.161 870.159
2017-05-10 0.166 0.171 0.154 0.157 730.374
2017-05-11 0.163 0.293 0.163 0.288 7,410.221
2017-05-12 0.267 0.275 0.153 0.236 10,154.578
2017-05-13 0.247 0.251 0.158 0.180 1,988.711
2017-05-14 0.181 0.231 0.162 0.180 2,365.866
2017-05-15 0.173 0.189 0.156 0.173 1,234.980
2017-05-16 0.175 0.191 0.155 0.164 573.496
2017-05-17 0.171 0.192 0.147 0.172 415.087
2017-05-18 0.180 0.201 0.152 0.182 274.870
2017-05-19 0.189 0.208 0.141 0.173 1,575.025
2017-05-20 0.180 0.201 0.146 0.180 2,127.356
2017-05-21 0.181 0.209 0.181 0.197 750.448
2017-05-22 0.205 0.223 0.200 0.218 639.332
2017-05-23 0.233 0.240 0.183 0.185 8,047.622
2017-05-24 0.199 0.229 0.199 0.229 10,268.180
2017-05-25 0.216 0.216 0.180 0.189 1,311.830
2017-05-26 0.184 0.194 0.176 0.193 376.788
2017-05-27 0.177 0.177 0.149 0.151 447.903
2017-05-28 0.162 0.187 0.160 0.187 1,489.344
2017-05-29 0.195 0.195 0.167 0.191 497.404
2017-05-30 0.183 0.205 0.161 0.172 1,565.070
2017-05-31 0.181 0.194 0.169 0.186 1,189.447
2017-06-01 0.195 0.209 0.192 0.209 600.536
2017-06-02 0.215 0.216 0.183 0.201 2,590.917
2017-06-03 0.205 0.213 0.190 0.213 1,689.115
2017-06-04 0.211 0.218 0.185 0.212 2,672.444
2017-06-05 0.228 0.424 0.228 0.328 25,550.253
2017-06-06 0.348 0.475 0.286 0.378 32,720.343
2017-06-07 0.354 0.386 0.334 0.355 8,528.553
2017-06-08 0.369 0.401 0.347 0.355 3,116.795
2017-06-09 0.356 0.401 0.298 0.332 2,773.010
2017-06-10 0.343 0.367 0.319 0.322 600.194
2017-06-11 0.330 0.365 0.327 0.334 1,272.611
2017-06-12 0.298 0.370 0.223 0.288 3,523.857
2017-06-13 0.294 0.313 0.294 0.310 1,778.259
2017-06-14 0.282 0.283 0.247 0.270 1,519.683
2017-06-15 0.267 0.340 0.258 0.279 3,387.877
2017-06-16 0.286 0.309 0.276 0.282 299.018
2017-06-17 0.298 0.328 0.216 0.276 5,964.081
2017-06-18 0.264 0.264 0.237 0.256 2,049.553
2017-06-19 0.263 0.341 0.263 0.310 4,087.683
2017-06-20 0.327 0.370 0.324 0.340 6,641.190
2017-06-21 0.331 0.420 0.323 0.361 4,858.719
2017-06-22 0.368 0.444 0.352 0.444 17,684.576
2017-06-23 0.442 1.597 0.417 1.597 1,825,373.738
2017-06-24 1.523 2.550 1.312 1.858 3,114,375.319
2017-06-25 1.825 1.825 0.831 1.124 518,445.266
2017-06-26 1.084 1.149 0.698 0.872 128,935.562
2017-06-27 0.921 2.012 0.912 1.849 658,737.586
2017-06-28 1.849 2.517 1.841 2.069 1,100,258.877
2017-06-29 2.053 2.249 1.581 1.792 292,977.520
2017-06-30 1.735 1.947 1.214 1.613 288,812.196
2017-07-01 1.581 2.167 1.466 1.686 401,905.020
2017-07-02 1.760 1.841 1.344 1.466 168,346.302
2017-07-03 1.491 1.532 1.328 1.393 75,248.799
2017-07-04 1.418 1.442 1.132 1.271 143,976.901
2017-07-05 1.279 1.328 1.092 1.100 55,850.071
2017-07-06 1.092 1.434 0.937 1.124 104,257.399
2017-07-07 1.084 1.304 0.961 1.043 92,768.456
2017-07-08 1.067 1.084 0.945 1.043 23,711.633
2017-07-09 1.027 1.206 0.880 1.010 62,437.272
2017-07-10 0.945 0.945 0.765 0.765 23,016.885
2017-07-11 0.758 0.807 0.697 0.697 22,288.361
2017-07-12 0.720 0.945 0.720 0.864 18,724.722
2017-07-13 0.847 0.896 0.770 0.847 15,399.569
2017-07-14 0.801 0.801 0.670 0.727 13,792.053
2017-07-15 0.643 0.665 0.580 0.600 22,400.015
2017-07-16 0.582 0.601 0.561 0.561 9,346.515
2017-07-17 0.655 0.697 0.650 0.664 23,461.970
2017-07-18 0.690 0.699 0.626 0.678 45,349.020
2017-07-19 0.667 0.750 0.645 0.688 24,140.855
2017-07-20 0.864 1.092 0.810 0.872 48,788.010
2017-07-21 0.815 1.206 0.714 0.961 163,660.730
2017-07-22 1.018 1.605 1.010 1.312 453,225.086
2017-07-23 1.279 1.304 1.067 1.108 81,261.671
2017-07-24 1.116 1.141 0.904 0.969 57,259.038
2017-07-25 0.904 0.961 0.774 0.823 26,355.383
2017-07-26 0.813 0.847 0.742 0.796 11,047.150
2017-07-27 0.839 0.896 0.805 0.880 6,837.833
2017-07-28 0.921 0.921 0.807 0.807 11,254.001
2017-07-29 0.786 0.823 0.786 0.808 6,305.642
2017-07-30 0.815 0.888 0.795 0.847 12,219.056
2017-07-31 0.888 0.896 0.706 0.774 12,944.844
2017-08-01 0.761 0.810 0.672 0.770 24,731.525
2017-08-02 0.762 0.798 0.690 0.789 35,961.061
2017-08-03 0.815 0.872 0.755 0.796 23,606.472
2017-08-04 0.815 0.839 0.776 0.813 12,299.882
2017-08-05 0.921 1.010 0.798 0.912 39,385.248
2017-08-06 0.904 0.921 0.839 0.847 16,535.799
2017-08-07 0.888 0.929 0.839 0.839 28,918.039
2017-08-08 0.847 1.711 0.839 1.173 458,608.134
2017-08-09 1.149 1.344 1.035 1.059 383,332.157
2017-08-10 1.084 1.108 0.888 0.888 75,569.145
2017-08-11 0.953 1.092 0.896 0.937 62,609.213
2017-08-12 0.994 1.035 0.945 0.986 36,407.049
2017-08-13 1.035 1.075 0.994 0.994 42,825.208
2017-08-14 1.059 1.377 1.059 1.075 115,512.916
2017-08-15 1.035 1.084 1.018 1.018 41,649.041
2017-08-16 1.075 1.124 1.075 1.075 25,101.592
2017-08-17 1.043 1.092 0.808 0.961 58,852.866
2017-08-18 0.921 2.151 0.904 1.670 1,696,231.285
2017-08-19 1.695 1.719 1.124 1.352 567,015.011
2017-08-20 1.328 1.336 1.100 1.149 113,908.814
2017-08-21 1.132 1.450 1.108 1.124 153,313.672
2017-08-22 1.149 1.238 1.132 1.149 39,126.835
2017-08-23 1.165 1.246 1.084 1.124 62,500.573
2017-08-24 1.165 2.746 1.141 1.784 2,348,329.693
2017-08-25 1.800 2.061 1.540 1.548 596,881.770
2017-08-26 1.540 1.621 1.418 1.450 154,634.977
2017-08-27 1.450 1.540 1.295 1.507 125,760.133
2017-08-28 1.523 1.841 1.466 1.597 191,794.128
2017-08-29 1.670 2.444 1.646 2.118 660,326.803
2017-08-30 2.110 2.884 1.915 2.623 990,267.752
2017-08-31 2.705 2.737 2.110 2.346 310,260.720
2017-09-01 2.444 2.444 1.800 2.192 203,509.727
2017-09-02 2.037 3.169 1.825 2.371 1,022,222.934
2017-09-03 2.387 2.664 2.192 2.501 216,336.774
2017-09-04 2.314 2.860 2.086 2.542 441,567.004
2017-09-05 2.631 2.754 2.354 2.623 104,126.258
2017-09-06 2.746 2.860 2.371 2.469 159,406.808
2017-09-07 2.477 2.631 2.306 2.452 106,717.134
2017-09-08 2.289 2.395 2.216 2.273 75,033.361
2017-09-09 2.281 2.583 2.192 2.257 115,626.533
2017-09-10 2.208 2.216 1.906 1.996 83,773.197
2017-09-11 1.988 2.167 1.890 2.167 81,751.539
2017-09-12 2.135 2.159 1.792 1.898 142,311.045
2017-09-13 1.768 2.403 1.605 1.915 614,229.462
2017-09-14 1.605 1.711 1.409 1.597 99,262.993
2017-09-15 1.833 2.721 1.776 2.159 695,510.450
2017-09-16 2.151 3.951 2.086 3.519 1,692,353.776
2017-09-17 3.511 5.858 3.251 4.057 4,243,369.157
2017-09-18 4.513 5.043 3.764 3.821 1,020,111.130
2017-09-19 3.642 3.984 3.137 3.177 437,769.393
2017-09-20 3.161 3.723 2.843 2.933 448,795.923
2017-09-21 2.737 2.998 2.403 2.420 138,821.299
2017-09-22 2.403 3.585 2.387 2.648 496,259.385
2017-09-23 2.786 3.658 2.786 3.324 519,710.332
2017-09-24 3.218 4.627 3.169 4.424 1,539,912.904
2017-09-25 4.742 4.742 3.601 4.245 803,859.442
2017-09-26 4.204 4.277 3.422 3.894 329,968.983
2017-09-27 4.220 4.228 3.552 3.707 341,791.421
2017-09-28 3.699 4.269 3.552 4.000 309,590.797
2017-09-29 3.976 4.758 3.723 4.505 695,209.444
2017-09-30 4.709 6.045 4.603 5.890 2,333,305.699
2017-10-01 5.947 5.996 5.238 5.377 572,559.532
2017-10-02 5.377 5.841 4.611 5.613 491,521.022
2017-10-03 5.499 5.695 4.847 5.507 545,184.297
2017-10-04 5.385 6.192 5.336 5.915 800,454.938
2017-10-05 6.053 6.330 5.458 5.776 551,783.082
2017-10-06 5.841 5.915 5.377 5.727 368,116.001
2017-10-07 5.817 6.493 5.605 6.281 335,328.560
2017-10-08 6.534 6.721 5.084 5.296 383,254.020
2017-10-09 5.491 6.094 4.041 4.750 528,081.054
2017-10-10 4.742 5.507 4.416 5.108 280,731.856
2017-10-11 5.173 5.964 5.108 5.678 388,791.819
2017-10-12 6.387 7.349 4.285 4.872 1,367,394.728
2017-10-13 5.051 5.939 4.465 5.491 826,216.075
2017-10-14 5.670 6.118 4.799 5.076 345,125.666
2017-10-15 4.961 5.165 4.831 4.986 206,401.186
2017-10-16 5.051 5.206 4.407 4.530 208,326.807
2017-10-17 4.399 4.978 4.147 4.562 236,785.969
2017-10-18 4.546 4.888 4.448 4.766 135,417.389
2017-10-19 4.872 5.100 4.570 4.636 132,278.377
2017-10-20 4.880 5.010 3.976 4.155 142,225.119
2017-10-21 4.163 4.383 3.471 3.829 122,539.358
2017-10-22 3.813 4.326 3.739 3.959 118,036.775
2017-10-23 3.911 4.847 3.748 3.829 178,989.640
2017-10-24 3.577 4.293 3.511 4.065 224,448.228
2017-10-25 4.228 4.228 3.528 3.854 115,675.781
2017-10-26 3.951 3.951 3.332 3.625 109,750.285
2017-10-27 3.552 4.334 3.552 3.854 219,363.684
2017-10-28 3.829 4.245 3.552 4.090 224,567.043
2017-10-29 4.391 4.839 4.008 4.008 282,063.589
2017-10-30 3.992 6.151 3.992 4.090 1,079,894.932
2017-10-31 4.310 4.570 3.813 3.902 310,180.889
2017-11-01 4.073 4.139 3.552 3.552 209,311.488
2017-11-02 3.707 3.723 2.289 3.096 264,097.837
2017-11-03 3.153 3.495 2.656 3.153 110,960.767
2017-11-04 3.251 3.568 2.990 2.998 147,758.935
2017-11-05 3.006 3.185 2.778 2.868 75,214.296
2017-11-06 2.697 3.177 2.697 2.982 190,968.101
2017-11-07 3.039 3.104 2.746 2.933 102,649.550
2017-11-08 3.080 3.275 2.729 3.096 209,843.843
2017-11-09 2.965 3.340 2.876 3.283 275,538.306
2017-11-10 3.023 3.055 2.672 2.786 199,333.446
2017-11-11 2.688 2.900 2.607 2.827 152,407.193
2017-11-12 2.615 2.615 2.216 2.395 181,155.792
2017-11-13 2.656 2.705 2.493 2.615 100,917.956
2017-11-14 2.648 2.786 2.534 2.754 88,295.324
2017-11-15 3.039 3.039 2.526 2.819 128,606.523
2017-11-16 3.039 3.112 2.607 2.607 167,178.722
2017-11-17 2.558 2.615 2.371 2.452 96,583.681
2017-11-18 2.477 2.843 2.444 2.697 215,618.865
2017-11-19 2.786 2.908 2.411 2.534 107,527.935
2017-11-20 2.599 2.688 2.420 2.485 114,887.352
2017-11-21 2.436 2.721 2.314 2.558 165,548.264
2017-11-22 2.599 3.536 2.509 3.023 844,301.603
2017-11-23 2.941 3.397 2.615 3.128 558,935.664
2017-11-24 3.169 3.169 2.762 3.071 138,541.093
2017-11-25 3.283 3.332 3.063 3.128 113,565.534
2017-11-26 3.324 3.414 2.876 3.324 244,294.948
2017-11-27 3.471 4.082 3.218 3.748 926,058.087
2017-11-28 3.813 5.450 3.739 4.481 2,877,531.654
2017-11-29 4.448 4.603 3.194 3.300 665,905.590
2017-11-30 3.332 3.691 2.998 3.291 359,170.348
2017-12-01 3.593 3.845 3.348 3.487 313,186.388
2017-12-02 3.503 3.691 3.332 3.519 281,521.849
2017-12-03 3.625 4.522 3.536 4.334 878,176.157
2017-12-04 4.448 4.660 4.106 4.448 642,496.568
2017-12-05 4.465 4.701 4.179 4.424 846,988.948
2017-12-06 5.206 5.939 3.805 3.935 1,018,377.084
2017-12-07 4.823 5.678 3.902 3.935 982,122.766
2017-12-08 3.748 4.204 2.794 3.519 650,200.902
2017-12-09 3.251 3.503 3.218 3.373 223,613.915
2017-12-10 3.422 3.471 2.794 2.884 270,317.781
2017-12-11 3.210 3.560 2.925 3.055 361,186.759
2017-12-12 3.120 3.894 3.096 3.332 563,391.932
2017-12-13 3.177 4.473 3.177 3.780 1,517,909.091
2017-12-14 3.829 5.369 3.560 3.813 1,250,798.162
2017-12-15 4.073 4.163 3.300 3.666 438,921.176
2017-12-16 4.033 4.407 3.731 3.731 476,427.184
2017-12-17 3.682 4.587 3.682 4.131 1,057,430.662
2017-12-18 4.114 5.198 3.943 4.823 1,161,400.971
2017-12-19 4.456 6.803 4.334 6.021 4,073,065.078
2017-12-20 5.654 5.898 4.562 5.377 1,150,724.580
2017-12-21 5.092 5.524 4.725 5.165 1,060,112.467
2017-12-22 4.513 4.522 3.601 4.008 548,889.709
2017-12-23 4.220 5.344 3.821 4.782 1,371,942.926
2017-12-24 4.570 6.200 4.562 5.418 2,529,947.115
2017-12-25 5.434 6.852 5.385 6.078 2,542,290.527
2017-12-26 6.917 7.275 4.750 5.458 1,249,865.744
2017-12-27 5.336 5.890 4.693 5.442 1,430,397.064
2017-12-28 5.084 5.361 4.513 5.149 648,563.707
2017-12-29 4.994 5.972 4.921 5.581 1,582,616.063
2017-12-30 4.856 4.953 4.342 4.847 467,821.275
2017-12-31 5.353 5.353 4.856 5.206 393,392.712
2018-01-01 5.051 5.475 4.766 5.296 634,385.098
2018-01-02 5.809 6.143 5.002 5.361 723,790.973
2018-01-03 5.507 5.621 5.059 5.230 459,333.750
2018-01-04 5.238 6.379 5.092 5.442 1,027,827.783
2018-01-05 6.086 7.463 5.524 5.532 1,339,012.864
2018-01-06 5.605 6.257 5.287 6.086 486,713.058
2018-01-07 5.581 7.406 5.222 6.575 1,975,874.871
2018-01-08 6.208 6.363 5.564 6.110 750,637.773
2018-01-09 5.898 7.088 5.654 6.835 1,040,192.677
2018-01-10 7.047 8.921 6.444 8.114 2,742,957.735
2018-01-11 7.234 7.267 5.760 6.257 798,061.877
2018-01-12 6.501 7.153 6.265 6.599 501,292.636
2018-01-13 6.786 7.186 6.493 7.023 508,872.355
2018-01-14 6.729 8.106 6.167 6.175 739,731.711
2018-01-15 6.184 6.754 5.442 5.540 309,650.400
2018-01-16 4.587 5.377 3.870 4.122 389,110.935
2018-01-17 4.082 4.579 3.674 4.065 170,152.310
2018-01-18 4.073 4.473 4.000 4.277 58,916.950
2018-01-19 4.293 4.758 4.163 4.497 180,971.027
2018-01-20 4.994 5.133 4.847 4.880 122,646.059
2018-01-21 4.407 5.792 4.236 4.896 981,007.603
2018-01-22 4.587 5.149 3.976 4.367 472,494.692
2018-01-23 4.391 4.513 4.049 4.350 125,921.084
2018-01-24 4.579 4.619 4.310 4.432 81,166.433
2018-01-25 4.334 4.424 4.236 4.342 72,685.385
2018-01-26 4.310 4.799 4.163 4.407 329,512.363
2018-01-27 4.554 5.173 4.481 4.937 212,590.929
2018-01-28 5.067 5.581 4.652 4.733 313,173.304
2018-01-29 4.522 4.660 4.245 4.489 122,988.158
2018-01-30 4.041 4.204 3.422 3.479 130,710.538
2018-01-31 3.519 3.658 3.365 3.471 98,675.907
2018-02-01 3.096 4.293 3.055 3.120 1,565,219.025
2018-02-02 3.039 3.063 2.599 2.868 187,906.053
2018-02-03 2.990 3.267 2.843 3.185 95,022.929
2018-02-04 2.835 2.884 2.607 2.697 44,149.397
2018-02-05 2.273 2.273 1.923 2.077 53,550.961
2018-02-06 2.306 2.428 2.126 2.387 57,139.994
2018-02-07 2.354 2.656 2.265 2.436 120,820.605
2018-02-08 2.656 2.705 2.583 2.591 44,700.979
2018-02-09 2.729 2.917 2.672 2.794 49,442.699
2018-02-10 2.754 2.778 2.485 2.574 48,671.753
2018-02-11 2.428 2.534 2.338 2.395 30,630.797
2018-02-12 2.648 2.713 2.542 2.583 33,481.692
2018-02-13 2.477 2.680 2.436 2.460 54,328.930
2018-02-14 2.713 3.071 2.705 2.868 106,275.879
2018-02-15 3.031 3.340 2.892 2.917 130,767.175
2018-02-16 2.957 3.137 2.925 3.088 48,455.859
2018-02-17 3.365 3.389 3.234 3.373 52,926.498
2018-02-18 3.161 3.202 2.982 2.982 40,830.134
2018-02-19 3.194 3.226 2.965 2.990 47,996.428
2018-02-20 3.006 3.210 2.754 2.851 77,366.207
2018-02-21 2.656 2.705 2.558 2.631 18,735.003
2018-02-22 2.411 2.526 2.265 2.354 69,859.110
2018-02-23 2.436 2.550 2.338 2.477 34,666.755
2018-02-24 2.363 2.493 2.306 2.387 42,763.683
2018-02-25 2.363 2.395 2.297 2.322 14,490.141
2018-02-26 2.493 2.534 2.354 2.411 29,567.172
2018-02-27 2.469 2.469 2.354 2.452 14,036.038
2018-02-28 2.387 2.631 2.249 2.509 56,307.205
2018-03-01 2.558 3.446 2.395 2.957 837,255.697
2018-03-02 2.990 3.666 2.876 2.908 423,168.413
2018-03-03 3.023 6.257 3.023 5.898 8,538,001.759
2018-03-04 5.923 8.416 4.839 5.100 7,009,298.749
2018-03-05 5.133 5.206 4.122 4.375 1,833,262.878
2018-03-06 4.098 4.106 3.568 3.772 657,732.733
2018-03-07 3.422 4.619 3.316 3.764 2,758,996.961
2018-03-08 3.577 4.929 3.577 3.870 4,015,350.471
2018-03-09 3.845 3.845 3.153 3.585 670,648.720
2018-03-10 3.405 3.405 3.080 3.226 217,968.413
2018-03-11 3.503 3.731 3.242 3.365 265,061.898
2018-03-12 3.218 3.577 3.031 3.177 451,609.350
2018-03-13 3.242 3.242 2.851 3.055 195,578.859
2018-03-14 2.737 2.737 2.395 2.469 196,056.963
2018-03-15 2.485 2.509 2.037 2.509 242,998.678
2018-03-16 2.550 2.566 2.208 2.428 181,012.341
2018-03-17 2.314 2.314 1.947 1.996 86,752.308
2018-03-18 2.077 2.077 1.768 1.939 89,186.755
2018-03-19 2.037 2.322 1.825 1.996 207,066.001
2018-03-20 2.069 2.306 1.972 2.045 114,548.537
2018-03-21 2.045 2.982 2.037 2.403 1,365,097.321
2018-03-22 2.428 2.428 2.135 2.240 327,318.218
2018-03-23 2.289 2.623 2.037 2.037 332,142.907
2018-03-24 1.955 2.192 1.898 1.996 117,297.358
2018-03-25 1.980 2.526 1.931 2.086 281,543.365
2018-03-26 2.004 2.297 1.890 1.939 216,958.403
2018-03-27 1.858 1.939 1.817 1.866 40,756.201
2018-03-28 1.906 1.947 1.866 1.890 23,480.488
2018-03-29 1.695 1.743 1.670 1.678 35,552.858
2018-03-30 1.638 1.646 1.613 1.621 11,572.954
2018-03-31 1.646 1.695 1.629 1.646 26,296.497
2018-04-01 1.621 1.980 1.556 1.727 315,690.687
2018-04-02 1.784 2.053 1.678 1.833 247,525.344
2018-04-03 1.882 1.996 1.792 1.980 124,112.901
2018-04-04 1.817 1.817 1.719 1.760 42,147.635
2018-04-05 1.752 1.760 1.662 1.695 34,196.163
2018-04-06 1.654 1.695 1.621 1.621 15,432.368
2018-04-07 1.695 1.972 1.695 1.809 194,180.557
2018-04-08 1.849 2.118 1.817 1.915 267,792.405
2018-04-09 1.841 2.428 1.825 2.118 867,765.503
2018-04-10 2.143 2.265 1.988 2.200 255,033.549
2018-04-11 2.232 2.232 2.086 2.175 119,097.810
2018-04-12 2.477 2.526 2.216 2.379 174,219.951
2018-04-13 2.371 2.411 2.208 2.322 136,761.171
2018-04-14 2.354 2.420 2.330 2.371 104,876.437
2018-04-15 2.469 2.517 2.411 2.493 83,953.424
2018-04-16 2.403 2.411 2.281 2.371 82,661.562
2018-04-17 2.322 2.338 2.257 2.306 51,977.476
2018-04-18 2.379 2.542 2.346 2.469 166,487.648
2018-04-19 2.501 2.680 2.493 2.615 185,078.997
2018-04-20 2.803 3.283 2.574 2.770 533,329.254
2018-04-21 2.786 2.860 2.607 2.746 119,403.695
2018-04-22 2.713 2.868 2.648 2.819 215,576.591
2018-04-23 2.868 3.023 2.819 2.900 156,605.740
2018-04-24 3.120 3.308 2.990 3.063 274,994.179
2018-04-25 2.811 2.811 2.607 2.623 102,181.222
2018-04-26 2.746 2.876 2.737 2.868 256,866.759
2018-04-27 2.762 3.055 2.680 2.917 930,342.511
2018-04-28 3.047 3.756 2.982 3.324 1,687,977.284
2018-04-29 3.340 3.593 3.153 3.300 954,393.383
2018-04-30 3.194 3.283 2.998 3.267 528,757.422
2018-05-01 3.202 3.479 3.104 3.194 718,348.900
2018-05-02 3.251 3.405 3.194 3.242 527,344.774
2018-05-03 3.430 3.438 3.177 3.234 530,437.055
2018-05-04 3.218 3.259 3.120 3.210 485,898.551
2018-05-05 3.259 3.381 3.039 3.128 474,859.393
2018-05-06 3.063 3.251 2.908 3.023 366,160.399
2018-05-07 2.941 2.982 2.786 2.892 219,687.289
2018-05-08 2.835 3.071 2.770 2.811 362,688.169
2018-05-09 2.851 2.908 2.688 2.688 387,109.971
2018-05-10 2.607 2.884 2.607 2.648 253,623.963
2018-05-11 2.469 2.469 2.167 2.338 338,526.303
2018-05-12 2.354 2.403 2.200 2.289 157,983.691
2018-05-13 2.346 3.324 2.281 2.835 2,355,358.841
2018-05-14 2.827 2.835 2.574 2.574 642,101.001
2018-05-15 2.517 2.835 2.501 2.680 457,832.593
2018-05-16 2.640 2.794 2.631 2.721 368,353.729
2018-05-17 2.631 2.680 2.371 2.444 361,421.000
2018-05-18 2.493 2.509 2.428 2.509 212,069.532
2018-05-19 2.509 2.574 2.452 2.501 151,062.914
2018-05-20 2.591 4.122 2.526 3.031 6,533,713.284
2018-05-21 3.006 3.055 2.672 2.778 1,318,622.441
2018-05-22 2.623 2.648 2.411 2.452 775,122.909
2018-05-23 2.306 2.314 2.143 2.200 373,275.163
2018-05-24 2.224 2.249 2.102 2.249 297,374.185
2018-05-25 2.216 2.257 2.077 2.118 219,527.397
2018-05-26 2.086 2.135 1.980 2.020 424,985.362
2018-05-27 2.020 2.069 2.020 2.020 271,924.416
2018-05-28 1.955 2.004 1.923 1.923 348,689.550
2018-05-29 2.012 2.224 2.012 2.118 845,491.221
2018-05-30 2.102 2.110 1.996 2.029 468,111.551
2018-05-31 2.053 2.069 1.972 2.029 375,917.748
2018-06-01 2.061 2.086 2.004 2.004 381,007.417
2018-06-02 2.037 2.086 2.037 2.086 128,890.012
2018-06-03 2.110 2.110 2.061 2.069 233,710.878
2018-06-04 2.012 2.037 1.882 1.931 282,862.332
2018-06-05 1.963 2.053 1.939 1.996 432,711.823
2018-06-06 2.004 2.012 1.955 1.996 177,529.079
2018-06-07 2.004 2.387 1.972 2.069 304,409.280
2018-06-08 2.053 2.053 1.955 1.955 231,908.415
2018-06-09 1.931 1.972 1.923 1.923 106,488.278
2018-06-10 1.735 1.752 1.597 1.597 237,136.386
2018-06-11 1.629 1.711 1.523 1.686 267,047.245
2018-06-12 1.605 1.629 1.499 1.523 193,803.630
2018-06-13 1.466 1.597 1.287 1.409 155,654.266
2018-06-14 1.483 1.597 1.475 1.515 177,117.267
2018-06-15 1.458 1.532 1.426 1.450 141,331.961
2018-06-16 1.475 1.532 1.475 1.475 117,311.151
2018-06-17 1.458 1.540 1.458 1.483 147,721.915
2018-06-18 1.548 1.581 1.450 1.564 158,965.073
2018-06-19 1.572 1.572 1.491 1.540 340,248.552
2018-06-20 1.532 1.532 1.466 1.466 36,238.823

Cryptovaluta converter en calculator

=