Rank 1247
IOTA (IOT)
IOT
Zojuist
1.145 (-5.45%)
Mkt. Cap.
€ 3.18 B
Vol. 24U
IOT 14.56 M (€ 17.19 M)
Open 24u
€ 1.211
Laag/Hoog 24u
€ 1.137 - € 1.259
Laatste handel
IOT 0 ( € 0) / Binance
Laad grafiek ...

Description

Twitter

Reddit

Live website wigdet voor IOTA (IOT)

IOTA (IOT)
1.405 EUR (-5.45%)
Rank

1247
Marktkapitalisatie

3.91 B
VOLUME (24U)

17.19 M

Historische data voor IOTA (IOT)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-06-13 0.451 0.480 0.438 0.478 72,577.438
2017-06-14 0.478 0.497 0.391 0.424 3,546,267.502
2017-06-15 0.424 0.444 0.237 0.282 2,194,274.526
2017-06-16 0.282 0.488 0.249 0.333 1,513,381.400
2017-06-17 0.333 0.368 0.326 0.349 507,387.402
2017-06-18 0.349 0.367 0.314 0.330 589,003.735
2017-06-19 0.330 0.354 0.322 0.347 642,086.344
2017-06-20 0.347 0.364 0.335 0.359 1,133,377.239
2017-06-21 0.359 0.377 0.338 0.346 1,245,261.756
2017-06-22 0.346 0.367 0.335 0.356 382,822.590
2017-06-23 0.356 0.393 0.353 0.393 756,729.646
2017-06-24 0.393 0.512 0.388 0.412 3,863,321.997
2017-06-25 0.412 0.425 0.359 0.379 1,391,320.634
2017-06-26 0.379 0.380 0.277 0.332 2,256,908.376
2017-06-27 0.332 0.342 0.284 0.321 980,458.963
2017-06-28 0.321 0.326 0.286 0.304 1,022,668.759
2017-06-29 0.304 0.375 0.295 0.335 1,290,899.071
2017-06-30 0.335 0.366 0.320 0.324 867,926.894
2017-07-01 0.324 0.336 0.302 0.310 533,046.238
2017-07-02 0.310 0.318 0.293 0.307 687,964.769
2017-07-03 0.307 0.314 0.285 0.306 1,107,966.690
2017-07-04 0.306 0.334 0.302 0.321 917,355.711
2017-07-05 0.321 0.325 0.300 0.310 719,469.082
2017-07-06 0.310 0.314 0.247 0.288 3,178,481.665
2017-07-07 0.288 0.290 0.220 0.230 2,943,700.464
2017-07-08 0.230 0.261 0.224 0.245 1,243,501.004
2017-07-09 0.245 0.255 0.230 0.244 726,001.233
2017-07-10 0.244 0.248 0.150 0.171 4,315,105.545
2017-07-11 0.171 0.191 0.150 0.152 2,494,013.933
2017-07-12 0.152 0.195 0.147 0.186 1,918,112.327
2017-07-13 0.186 0.195 0.153 0.173 1,417,135.695
2017-07-14 0.173 0.174 0.131 0.143 1,130,742.898
2017-07-15 0.143 0.144 0.116 0.129 1,874,514.315
2017-07-16 0.129 0.153 0.126 0.145 1,528,419.292
2017-07-17 0.145 0.228 0.144 0.215 6,118,085.957
2017-07-18 0.215 0.254 0.200 0.218 5,423,605.803
2017-07-19 0.218 0.232 0.187 0.189 3,050,137.409
2017-07-20 0.189 0.248 0.188 0.239 4,332,668.715
2017-07-21 0.239 0.251 0.200 0.211 2,966,350.330
2017-07-22 0.211 0.227 0.207 0.221 1,580,685.007
2017-07-23 0.221 0.228 0.208 0.216 1,298,414.649
2017-07-24 0.216 0.222 0.192 0.218 1,811,676.385
2017-07-25 0.218 0.219 0.193 0.204 1,180,686.765
2017-07-26 0.204 0.232 0.196 0.224 1,686,650.235
2017-07-27 0.224 0.232 0.221 0.222 1,346,745.949
2017-07-28 0.222 0.225 0.213 0.216 653,080.344
2017-07-29 0.216 0.226 0.198 0.225 920,378.409
2017-07-30 0.225 0.226 0.204 0.208 1,227,066.423
2017-07-31 0.208 0.212 0.199 0.207 630,590.615
2017-08-01 0.207 0.240 0.203 0.237 1,913,850.633
2017-08-02 0.237 0.239 0.221 0.233 1,344,039.272
2017-08-03 0.233 0.276 0.232 0.270 3,944,910.369
2017-08-04 0.270 0.344 0.270 0.321 8,857,225.020
2017-08-05 0.321 0.352 0.293 0.332 4,390,546.041
2017-08-06 0.332 0.358 0.322 0.350 2,371,830.776
2017-08-07 0.350 0.399 0.335 0.386 5,993,623.315
2017-08-08 0.386 0.449 0.371 0.447 9,941,027.963
2017-08-09 0.447 0.454 0.415 0.432 5,814,529.264
2017-08-10 0.432 0.480 0.413 0.458 7,549,276.664
2017-08-11 0.458 0.585 0.453 0.533 17,559,431.351
2017-08-12 0.533 0.595 0.499 0.587 8,014,552.506
2017-08-13 0.587 0.676 0.562 0.655 17,582,688.205
2017-08-14 0.655 0.798 0.645 0.792 21,548,118.590
2017-08-15 0.792 0.811 0.611 0.747 42,732,433.800
2017-08-16 0.747 0.855 0.703 0.847 22,754,586.590
2017-08-17 0.847 0.896 0.807 0.823 27,635,375.983
2017-08-18 0.823 0.847 0.620 0.706 32,160,037.531
2017-08-19 0.706 0.803 0.627 0.798 18,531,378.821
2017-08-20 0.798 0.839 0.741 0.741 14,788,316.926
2017-08-21 0.741 0.766 0.684 0.733 14,041,910.288
2017-08-22 0.733 0.737 0.634 0.683 13,003,348.084
2017-08-23 0.683 0.766 0.676 0.693 12,523,681.421
2017-08-24 0.693 0.729 0.648 0.725 6,907,219.689
2017-08-25 0.726 0.762 0.680 0.747 9,317,475.791
2017-08-26 0.747 0.794 0.713 0.782 7,657,703.566
2017-08-27 0.782 0.798 0.717 0.749 7,064,842.316
2017-08-28 0.749 0.757 0.635 0.712 9,590,598.379
2017-08-29 0.712 0.713 0.575 0.662 12,226,856.675
2017-08-30 0.662 0.714 0.639 0.707 8,096,229.411
2017-08-31 0.707 0.733 0.668 0.686 7,470,860.527
2017-09-01 0.686 0.717 0.628 0.646 13,357,211.241
2017-09-02 0.646 0.652 0.521 0.564 20,167,649.058
2017-09-03 0.564 0.633 0.543 0.604 16,247,639.809
2017-09-04 0.604 0.606 0.296 0.447 44,497,046.053
2017-09-05 0.447 0.529 0.371 0.500 22,992,612.199
2017-09-06 0.500 0.610 0.482 0.602 16,241,701.611
2017-09-07 0.602 0.603 0.500 0.528 16,720,307.078
2017-09-08 0.528 0.538 0.390 0.438 27,190,122.387
2017-09-09 0.438 0.476 0.422 0.456 8,382,546.034
2017-09-10 0.456 0.464 0.374 0.406 20,215,146.689
2017-09-11 0.406 0.464 0.390 0.459 11,187,259.702
2017-09-12 0.459 0.529 0.441 0.482 28,424,902.211
2017-09-13 0.482 0.487 0.384 0.457 18,456,126.356
2017-09-14 0.457 0.469 0.359 0.366 19,331,450.502
2017-09-15 0.366 0.418 0.301 0.391 26,212,205.158
2017-09-16 0.391 0.418 0.368 0.395 8,783,738.155
2017-09-17 0.395 0.411 0.376 0.404 4,363,523.056
2017-09-18 0.404 0.503 0.402 0.495 17,978,876.811
2017-09-19 0.495 0.501 0.450 0.455 8,607,807.417
2017-09-20 0.455 0.482 0.441 0.462 5,420,394.764
2017-09-21 0.462 0.467 0.379 0.406 11,009,893.358
2017-09-22 0.406 0.422 0.384 0.411 5,622,983.446
2017-09-23 0.411 0.452 0.402 0.440 4,963,243.851
2017-09-24 0.440 0.442 0.411 0.425 4,922,306.845
2017-09-25 0.425 0.464 0.424 0.453 6,142,683.269
2017-09-26 0.453 0.456 0.412 0.419 6,477,006.683
2017-09-27 0.419 0.452 0.411 0.449 7,047,852.593
2017-09-28 0.449 0.501 0.429 0.485 12,576,937.976
2017-09-29 0.485 0.497 0.441 0.475 10,157,520.580
2017-09-30 0.475 0.529 0.469 0.507 13,010,570.160
2017-10-01 0.507 0.515 0.481 0.499 4,827,599.333
2017-10-02 0.499 0.507 0.459 0.471 7,407,650.281
2017-10-03 0.471 0.474 0.417 0.457 7,030,937.561
2017-10-04 0.457 0.464 0.420 0.444 4,321,722.424
2017-10-05 0.444 0.463 0.420 0.442 3,540,293.197
2017-10-06 0.442 0.459 0.397 0.411 5,565,426.100
2017-10-07 0.411 0.449 0.396 0.437 4,302,369.719
2017-10-08 0.437 0.440 0.402 0.407 4,399,606.533
2017-10-09 0.407 0.411 0.353 0.382 8,580,926.279
2017-10-10 0.382 0.399 0.367 0.388 2,755,674.350
2017-10-11 0.388 0.398 0.376 0.392 2,461,246.664
2017-10-12 0.392 0.397 0.310 0.337 7,066,595.759
2017-10-13 0.337 0.365 0.326 0.358 5,227,736.562
2017-10-14 0.358 0.395 0.350 0.374 5,432,088.904
2017-10-15 0.374 0.376 0.334 0.357 3,547,752.064
2017-10-16 0.356 0.375 0.342 0.366 2,777,200.262
2017-10-17 0.366 0.413 0.351 0.381 4,608,258.159
2017-10-18 0.382 0.390 0.346 0.369 4,183,757.362
2017-10-19 0.370 0.381 0.334 0.352 3,987,879.273
2017-10-20 0.353 0.354 0.314 0.325 6,603,143.734
2017-10-21 0.326 0.331 0.260 0.316 8,059,408.643
2017-10-22 0.316 0.332 0.306 0.311 3,881,840.039
2017-10-23 0.311 0.321 0.277 0.316 4,995,314.865
2017-10-24 0.316 0.412 0.302 0.367 23,807,211.285
2017-10-25 0.371 0.389 0.348 0.361 6,044,626.611
2017-10-26 0.361 0.372 0.335 0.340 4,221,554.346
2017-10-27 0.339 0.358 0.318 0.345 4,058,114.928
2017-10-28 0.346 0.351 0.319 0.322 3,036,660.846
2017-10-29 0.323 0.338 0.299 0.328 6,508,241.861
2017-10-30 0.328 0.338 0.314 0.332 3,429,372.807
2017-10-31 0.332 0.333 0.317 0.319 3,154,915.854
2017-11-01 0.319 0.320 0.287 0.297 4,488,370.600
2017-11-02 0.296 0.313 0.261 0.298 8,411,042.501
2017-11-03 0.297 0.323 0.292 0.320 4,946,844.603
2017-11-04 0.321 0.321 0.297 0.300 2,971,066.689
2017-11-05 0.301 0.302 0.273 0.286 4,501,818.005
2017-11-06 0.286 0.309 0.276 0.304 4,441,216.828
2017-11-07 0.305 0.324 0.295 0.312 6,347,957.862
2017-11-08 0.312 0.400 0.310 0.385 20,731,081.073
2017-11-09 0.387 0.489 0.378 0.435 40,839,816.538
2017-11-10 0.435 0.459 0.371 0.410 27,431,266.779
2017-11-11 0.408 0.509 0.402 0.505 14,266,573.816
2017-11-12 0.508 0.517 0.411 0.479 16,443,127.928
2017-11-13 0.477 0.521 0.462 0.477 14,869,719.825
2017-11-14 0.475 0.504 0.428 0.494 13,518,650.607
2017-11-15 0.494 0.641 0.489 0.641 26,907,010.033
2017-11-16 0.641 0.731 0.575 0.672 39,174,296.582
2017-11-17 0.672 0.715 0.592 0.644 33,983,058.812
2017-11-18 0.645 0.692 0.611 0.667 19,195,118.666
2017-11-19 0.665 0.720 0.656 0.695 18,486,381.130
2017-11-20 0.693 0.802 0.692 0.776 24,895,919.017
2017-11-21 0.781 0.800 0.608 0.721 32,082,524.320
2017-11-22 0.721 0.778 0.694 0.734 21,741,746.531
2017-11-23 0.734 0.745 0.635 0.635 22,020,903.346
2017-11-24 0.635 0.647 0.544 0.638 27,647,005.037
2017-11-25 0.638 0.697 0.574 0.656 19,455,470.071
2017-11-26 0.656 0.656 0.656 0.656 0.000
2017-11-27 0.656 0.896 0.642 0.847 36,587,391.247
2017-11-28 0.847 1.198 0.831 1.181 52,650,248.796
2017-11-29 1.181 1.255 0.872 1.010 51,937,786.133
2017-11-30 1.010 1.124 0.880 1.067 43,074,043.218
2017-12-01 1.067 1.222 0.994 1.173 31,798,560.439
2017-12-02 1.173 1.181 1.084 1.173 31,702,138.059
2017-12-03 1.181 1.613 1.157 1.499 48,794,932.400
2017-12-04 1.499 2.354 1.491 2.143 84,150,942.567
2017-12-05 2.143 3.234 1.711 3.112 212,011,396.082
2017-12-06 3.047 4.546 2.860 3.625 343,266,983.486
2017-12-07 3.544 3.731 2.469 3.291 261,276,754.231
2017-12-08 3.291 4.033 2.794 4.016 216,454,832.310
2017-12-09 4.033 4.236 3.267 3.682 209,960,267.769
2017-12-10 3.691 3.691 2.917 3.242 230,320,257.021
2017-12-11 3.291 3.707 3.259 3.438 120,167,119.434
2017-12-12 3.438 4.098 3.365 3.854 152,526,848.803
2017-12-13 3.854 3.894 2.957 3.300 161,487,571.911
2017-12-14 3.300 3.528 2.648 2.990 190,881,236.419
2017-12-15 3.014 3.414 2.705 3.177 138,957,856.530
2017-12-16 3.177 3.291 2.770 2.925 91,465,470.660
2017-12-17 2.925 3.242 2.778 3.063 96,858,933.163
2017-12-18 3.063 3.568 2.868 3.389 139,259,621.652
2017-12-19 3.389 4.725 3.014 4.334 404,597,294.804
2017-12-20 4.334 4.522 3.666 3.968 213,709,837.154
2017-12-21 3.968 4.342 3.674 3.862 149,537,201.561
2017-12-22 3.862 3.935 0.896 2.754 396,631,436.968
2017-12-23 2.754 3.332 2.648 2.900 117,092,357.576
2017-12-24 2.900 2.933 2.216 2.786 127,830,209.519
2017-12-25 2.786 3.088 2.615 2.811 68,010,955.602
2017-12-26 2.811 3.088 2.794 3.071 56,268,329.268
2017-12-27 3.071 3.536 2.917 3.014 130,781,945.280
2017-12-28 3.014 3.071 2.615 2.974 76,777,722.299
2017-12-29 2.974 3.185 2.794 2.974 63,023,657.001
2017-12-30 2.974 3.047 2.363 2.640 82,584,590.326
2017-12-31 2.640 3.006 2.631 2.860 46,363,085.879
2018-01-01 2.860 3.422 2.762 3.177 68,639,544.837
2018-01-02 3.177 3.462 3.088 3.242 68,800,365.867
2018-01-03 3.242 3.405 3.177 3.365 45,477,768.008
2018-01-04 3.365 3.666 3.023 3.340 76,808,614.744
2018-01-05 3.340 3.414 2.949 3.063 41,848,642.765
2018-01-06 3.063 3.373 3.055 3.251 30,693,742.447
2018-01-07 3.251 3.617 3.218 3.324 65,943,255.602
2018-01-08 3.324 3.422 2.574 3.088 59,060,925.684
2018-01-09 3.088 3.194 2.778 2.876 41,516,507.712
2018-01-10 2.876 3.071 2.526 3.055 50,479,230.945
2018-01-11 3.047 3.096 2.403 2.729 61,662,740.239
2018-01-12 2.729 3.014 2.623 2.965 25,664,551.089
2018-01-13 2.965 3.324 2.965 3.177 41,129,583.907
2018-01-14 3.177 3.283 2.908 3.031 31,590,425.199
2018-01-15 3.031 3.071 2.778 2.827 20,071,985.087
2018-01-16 2.827 2.835 1.564 2.077 102,182,551.685
2018-01-17 2.077 2.387 1.572 2.200 77,761,201.850
2018-01-18 2.200 2.469 2.077 2.208 40,774,373.376
2018-01-19 2.208 2.371 1.955 2.167 29,688,249.723
2018-01-20 2.167 2.566 2.167 2.436 33,489,130.123
2018-01-21 2.436 2.436 2.118 2.257 27,488,562.681
2018-01-22 2.257 2.371 1.727 1.996 37,682,513.863
2018-01-23 1.996 2.151 1.792 2.045 25,948,330.124
2018-01-24 2.045 2.102 1.906 2.004 19,611,188.503
2018-01-25 2.004 2.118 1.898 1.915 15,484,923.320
2018-01-26 1.915 2.004 1.784 1.923 18,726,907.820
2018-01-27 1.923 2.037 1.906 2.004 12,134,932.129
2018-01-28 2.004 2.086 1.988 2.037 9,468,339.683
2018-01-29 2.037 2.110 1.939 2.077 13,496,514.472
2018-01-30 2.077 2.135 1.752 1.809 31,061,391.399
2018-01-31 1.809 1.915 1.768 1.874 11,768,301.553
2018-02-01 1.874 1.882 1.401 1.540 37,826,734.456
2018-02-02 1.540 1.589 1.165 1.466 44,276,888.775
2018-02-03 1.466 1.670 1.320 1.638 20,146,633.528
2018-02-04 1.638 1.695 1.304 1.418 22,718,829.480
2018-02-05 1.418 1.450 1.084 1.173 29,791,161.922
2018-02-06 1.173 1.401 0.978 1.295 35,158,452.773
2018-02-07 1.295 1.532 1.230 1.295 27,450,354.708
2018-02-08 1.295 1.532 1.295 1.434 15,985,459.438
2018-02-09 1.434 1.621 1.352 1.572 16,280,863.145
2018-02-10 1.572 1.719 1.409 1.491 18,718,959.077
2018-02-11 1.491 1.499 1.287 1.361 11,820,482.532
2018-02-12 1.361 1.556 1.361 1.532 10,193,907.531
2018-02-13 1.532 1.532 1.401 1.483 6,974,181.345
2018-02-14 1.483 1.662 1.442 1.654 13,331,930.579
2018-02-15 1.654 1.784 1.605 1.711 20,099,542.357
2018-02-16 1.711 1.776 1.597 1.711 12,812,516.999
2018-02-17 1.711 1.800 1.686 1.792 11,167,122.748
2018-02-18 1.792 1.800 1.556 1.597 12,321,798.175
2018-02-19 1.597 1.760 1.581 1.686 8,295,440.123
2018-02-20 1.686 1.727 1.483 1.532 13,146,228.626
2018-02-21 1.532 1.564 1.377 1.393 15,649,901.591
2018-02-22 1.393 1.507 1.255 1.304 15,629,287.233
2018-02-23 1.304 1.466 1.271 1.393 9,746,610.297
2018-02-24 1.393 1.458 1.320 1.418 9,164,709.961
2018-02-25 1.418 1.597 1.393 1.458 19,799,374.151
2018-02-26 1.458 1.556 1.418 1.507 9,790,494.853
2018-02-27 1.507 1.703 1.458 1.597 16,568,471.645
2018-02-28 1.597 1.646 1.483 1.507 10,813,192.355
2018-03-01 1.507 1.646 1.483 1.605 10,035,768.184
2018-03-02 1.605 1.646 1.507 1.564 6,333,091.446
2018-03-03 1.564 1.605 1.499 1.515 5,856,906.219
2018-03-04 1.515 1.564 1.475 1.540 6,044,229.057
2018-03-05 1.540 1.548 1.499 1.515 4,648,998.938
2018-03-06 1.515 1.548 1.312 1.369 17,236,945.276
2018-03-07 1.369 1.401 1.100 1.246 24,719,348.769
2018-03-08 1.246 1.255 1.100 1.116 10,756,915.978
2018-03-09 1.116 1.141 0.929 1.124 20,311,544.620
2018-03-10 1.124 1.206 1.035 1.051 10,949,073.704
2018-03-11 1.051 1.173 1.002 1.116 10,173,947.577
2018-03-12 1.116 1.157 1.027 1.084 7,951,953.395
2018-03-13 1.084 1.100 1.035 1.059 3,809,700.662
2018-03-14 1.059 1.075 0.888 0.904 10,622,561.065
2018-03-15 0.904 0.937 0.839 0.888 11,700,301.398
2018-03-16 0.888 0.937 0.831 0.888 6,641,264.495
2018-03-17 0.888 0.937 0.864 0.921 8,936,507.040
2018-03-18 0.921 1.067 0.855 1.002 27,715,027.695
2018-03-19 1.002 1.092 0.961 1.075 14,503,657.018
2018-03-20 1.075 1.246 1.043 1.173 17,815,664.000
2018-03-21 1.173 1.222 1.092 1.116 12,826,347.970
2018-03-22 1.116 1.157 1.027 1.075 7,407,074.577
2018-03-23 1.075 1.108 1.010 1.108 6,387,722.612
2018-03-24 1.108 1.157 1.067 1.075 5,896,341.612
2018-03-25 1.075 1.116 1.027 1.075 4,960,991.480
2018-03-26 1.075 1.084 0.961 1.002 7,458,458.294
2018-03-27 1.002 1.010 0.929 0.953 6,100,620.721
2018-03-28 0.953 1.018 0.945 0.961 3,414,913.462
2018-03-29 0.961 0.969 0.864 0.888 10,627,521.556
2018-03-30 0.888 0.929 0.855 0.904 8,640,993.806
2018-03-31 0.904 0.945 0.864 0.872 5,984,753.421
2018-04-01 0.872 0.888 0.766 0.804 9,337,166.008
2018-04-02 0.804 0.864 0.799 0.839 4,680,060.765
2018-04-03 0.839 0.912 0.839 0.904 4,995,861.004
2018-04-04 0.904 0.904 0.778 0.800 5,909,524.355
2018-04-05 0.800 0.810 0.754 0.792 4,357,751.659
2018-04-06 0.792 0.811 0.745 0.759 2,774,997.970
2018-04-07 0.759 0.839 0.755 0.798 3,262,322.066
2018-04-08 0.798 0.855 0.789 0.839 3,743,176.701
2018-04-09 0.839 0.872 0.784 0.807 4,651,657.320
2018-04-10 0.807 0.831 0.782 0.823 2,795,578.966
2018-04-11 0.823 0.872 0.815 0.872 3,085,505.828
2018-04-12 0.872 1.141 0.839 1.092 24,133,531.062
2018-04-13 1.092 1.230 1.043 1.075 30,914,897.841
2018-04-14 1.075 1.198 1.051 1.173 11,586,520.906
2018-04-15 1.173 1.385 1.173 1.361 36,671,108.906
2018-04-16 1.361 1.385 1.238 1.328 25,185,924.563
2018-04-17 1.328 1.361 1.255 1.271 13,772,827.080
2018-04-18 1.271 1.401 1.255 1.377 13,833,783.024
2018-04-19 1.377 1.458 1.328 1.442 14,873,694.314
2018-04-20 1.442 1.646 1.418 1.613 26,901,431.865
2018-04-21 1.613 1.638 1.475 1.572 19,348,998.714
2018-04-22 1.572 1.727 1.523 1.629 27,695,231.592
2018-04-23 1.629 1.792 1.613 1.735 23,365,366.747
2018-04-24 1.735 1.825 1.719 1.735 24,717,460.534
2018-04-25 1.735 1.735 1.401 1.458 46,053,989.634
2018-04-26 1.458 1.686 1.385 1.662 20,660,010.430
2018-04-27 1.662 1.711 1.523 1.540 18,186,674.677
2018-04-28 1.540 1.703 1.523 1.654 16,965,869.259
2018-04-29 1.654 1.743 1.556 1.654 22,510,415.101
2018-04-30 1.654 1.670 1.564 1.597 13,877,117.393
2018-05-01 1.597 1.621 1.475 1.621 16,658,122.182
2018-05-02 1.621 1.915 1.581 1.841 39,666,313.020
2018-05-03 1.841 2.200 1.792 2.102 76,756,757.272
2018-05-04 2.102 2.110 1.898 1.996 33,378,725.402
2018-05-05 1.996 2.012 1.874 1.947 16,772,910.280
2018-05-06 1.947 2.053 1.784 1.874 27,409,488.140
2018-05-07 1.874 1.882 1.686 1.833 25,929,771.486
2018-05-08 1.833 2.077 1.817 1.988 50,097,847.897
2018-05-09 1.988 1.988 1.841 1.866 16,435,736.786
2018-05-10 1.866 1.890 1.735 1.743 13,248,674.232
2018-05-11 1.743 1.743 1.442 1.499 39,748,614.861
2018-05-12 1.499 1.589 1.377 1.548 21,544,157.429
2018-05-13 1.548 1.654 1.475 1.629 14,508,737.839
2018-05-14 1.629 1.646 1.466 1.572 18,755,158.306
2018-05-15 1.572 1.711 1.548 1.621 24,956,178.283
2018-05-16 1.621 1.621 1.458 1.540 20,064,527.393
2018-05-17 1.540 1.597 1.352 1.385 20,325,880.115
2018-05-18 1.385 1.450 1.336 1.434 11,835,105.232
2018-05-19 1.434 1.491 1.385 1.426 7,961,142.454
2018-05-20 1.426 1.507 1.409 1.491 6,336,380.639
2018-05-21 1.491 1.507 1.385 1.409 7,036,652.712
2018-05-22 1.409 1.426 1.312 1.320 9,817,497.357
2018-05-23 1.320 1.344 1.132 1.189 26,699,650.594
2018-05-24 1.189 1.263 1.124 1.255 15,749,955.066
2018-05-25 1.255 1.295 1.173 1.214 10,444,648.061
2018-05-26 1.214 1.263 1.189 1.206 5,023,214.764

Cryptovaluta converter en calculator

=