Rank 2
Ethereum (ETH)
ETH
Zojuist
471.000 (7.57%)
Mkt. Cap.
€ 46.31 B
Vol. 24U
ETH 514.62 K (€ 235.97 M)
Open 24u
€ 437.866
Laag/Hoog 24u
€ 431.577 - € 481.974
Laatste handel
ETH 0.26508539 ( € 128.498) / Exmo
Laad grafiek ...

Description

Facebook

Twitter

Reddit

Code opslag Github

Live website wigdet voor Ethereum (ETH)

Ethereum (ETH)
578.130 EUR (7.57%)
Rank

2
Marktkapitalisatie

56.84 B
VOLUME (24U)

235.97 M

Historische data voor Ethereum (ETH)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2015-08-07 0.550 2.444 0.550 2.444 302.895
2015-08-08 2.444 2.444 0.122 0.978 1,171.662
2015-08-09 0.978 0.978 0.978 0.978 0.000
2015-08-10 0.978 0.978 0.978 0.978 0.000
2015-08-11 0.978 0.978 0.530 0.807 6,044.817
2015-08-12 0.807 1.051 0.737 1.051 1,935.943
2015-08-13 1.051 1.532 1.027 1.532 4,010.923
2015-08-14 1.532 1.711 1.458 1.458 9,019.008
2015-08-15 1.458 1.458 1.222 1.458 12,067.873
2015-08-16 1.458 1.458 0.407 1.116 8,794.592
2015-08-17 1.116 1.295 1.018 1.059 4,940.302
2015-08-18 1.059 1.108 0.937 1.108 2,336.333
2015-08-19 1.108 1.108 0.807 1.010 3,885.525
2015-08-20 1.010 1.238 1.010 1.238 1,443.314
2015-08-21 1.238 1.246 1.173 1.173 7,493.068
2015-08-22 1.173 1.173 1.141 1.141 262.136
2015-08-23 1.141 1.141 1.067 1.100 357.447
2015-08-24 1.100 1.100 1.010 1.010 5,263.606
2015-08-25 1.010 1.043 0.994 1.035 968.143
2015-08-26 1.035 1.035 0.880 0.961 1,904.325
2015-08-27 0.961 0.969 0.929 0.929 219.210
2015-08-28 0.929 1.059 0.929 1.059 21,933.325
2015-08-29 1.059 1.059 0.937 0.961 312.330
2015-08-30 0.961 1.100 0.953 1.075 8,941.929
2015-08-31 1.075 1.075 0.733 1.067 3,225.720
2015-09-01 1.067 1.124 1.067 1.108 994.425
2015-09-02 1.108 1.116 0.929 0.929 569.236
2015-09-03 0.929 1.084 0.929 1.002 3,028.971
2015-09-04 1.043 1.141 1.043 1.100 15.284
2015-09-05 1.002 1.116 1.002 1.116 8,503.330
2015-09-06 1.116 1.132 1.092 1.092 118.652
2015-09-07 1.092 1.092 1.043 1.043 428.693
2015-09-08 1.043 1.043 1.027 1.027 84.671
2015-09-09 1.027 1.027 0.986 0.986 22.461
2015-09-10 0.986 0.986 0.912 0.969 2,738.695
2015-09-11 0.969 0.969 0.753 0.753 2,498.059
2015-09-12 0.753 0.937 0.753 0.937 418.020
2015-09-13 0.937 0.937 0.720 0.721 3,109.886
2015-09-14 0.721 0.784 0.721 0.778 656.310
2015-09-15 0.778 0.815 0.655 0.774 1,852.299
2015-09-16 0.774 0.779 0.763 0.763 38.804
2015-09-17 0.763 0.763 0.671 0.713 105.666
2015-09-18 0.713 0.717 0.694 0.694 483.367
2015-09-19 0.694 0.725 0.653 0.725 2.925
2015-09-20 0.725 0.725 0.717 0.723 10.045
2015-09-21 0.723 0.774 0.723 0.767 139.736
2015-09-22 0.767 0.767 0.657 0.657 143.232
2015-09-23 0.657 0.741 0.657 0.741 10.795
2015-09-24 0.741 0.741 0.652 0.652 463.472
2015-09-25 0.652 0.652 0.556 0.556 1,779.563
2015-09-26 0.556 0.628 0.554 0.628 47.896
2015-09-27 0.628 0.628 0.571 0.571 8.905
2015-09-28 0.571 0.574 0.489 0.489 2,844.182
2015-09-29 0.489 0.555 0.407 0.555 9,442.910
2015-09-30 0.555 0.603 0.411 0.581 431.340
2015-10-01 0.581 0.581 0.533 0.533 372.674
2015-10-02 0.533 0.543 0.533 0.542 217.230
2015-10-03 0.542 0.554 0.542 0.554 28.050
2015-10-04 0.554 0.550 0.497 0.497 434.884
2015-10-05 0.497 0.497 0.495 0.495 28.848
2015-10-06 0.495 0.530 0.496 0.530 12.644
2015-10-07 0.530 0.498 0.489 0.489 1,007.761
2015-10-08 0.489 0.521 0.489 0.505 2,992.692
2015-10-09 0.505 0.517 0.464 0.517 1,057.971
2015-10-10 0.611 0.611 0.517 0.517 0.000
2015-10-11 0.517 0.488 0.488 0.488 7.031
2015-10-12 0.488 0.521 0.513 0.513 10.868
2015-10-13 0.513 0.530 0.490 0.490 384.047
2015-10-14 0.490 0.490 0.407 0.407 1,253.050
2015-10-15 0.407 0.456 0.394 0.456 104.770
2015-10-16 0.456 0.458 0.428 0.428 171.876
2015-10-17 0.428 0.440 0.424 0.426 696.817
2015-10-18 0.426 0.424 0.411 0.411 435.854
2015-10-19 0.411 0.411 0.393 0.407 636.106
2015-10-20 0.407 0.391 0.358 0.358 555.964
2015-10-21 0.358 0.384 0.342 0.342 576.112
2015-10-22 0.342 0.496 0.335 0.496 1,433.611
2015-10-23 0.496 0.496 0.407 0.460 1,764.719
2015-10-24 0.460 0.453 0.415 0.453 127.345
2015-10-25 0.453 0.546 0.479 0.505 735.205
2015-10-26 0.505 0.575 0.505 0.575 969.593
2015-10-27 0.575 0.734 0.571 0.676 1,416.510
2015-10-28 0.676 0.823 0.668 0.807 3,757.292
2015-10-29 0.807 0.978 0.792 0.912 4,022.646
2015-10-30 0.912 1.092 0.912 0.929 3,540.713
2015-10-31 0.929 0.929 0.707 0.707 655.422
2015-11-01 0.707 0.807 0.707 0.807 143.614
2015-11-02 0.807 0.864 0.795 0.805 5,859.531
2015-11-03 0.805 0.864 0.686 0.864 4,989.885
2015-11-04 0.864 0.864 0.651 0.651 4,228.186
2015-11-05 0.651 0.815 0.651 0.714 878.274
2015-11-06 0.714 0.806 0.644 0.806 2,543.331
2015-11-07 0.806 0.758 0.704 0.758 973.846
2015-11-08 0.758 0.815 0.729 0.815 2,499.411
2015-11-09 0.815 0.880 0.725 0.813 7,253.596
2015-11-10 0.813 0.815 0.733 0.733 6,136.226
2015-11-11 0.733 0.766 0.595 0.611 7,771.962
2015-11-12 0.611 0.733 0.611 0.717 1,656.104
2015-11-13 0.717 0.733 0.684 0.733 1,324.165
2015-11-14 0.733 0.741 0.712 0.717 382.133
2015-11-15 0.717 0.749 0.713 0.749 627.511
2015-11-16 0.749 0.754 0.539 0.754 2,199.163
2015-11-17 0.754 0.815 0.751 0.815 7,486.974
2015-11-18 0.815 0.815 0.774 0.812 2,687.777
2015-11-19 0.812 0.815 0.750 0.766 995.174
2015-11-20 0.766 0.766 0.741 0.750 125.781
2015-11-21 0.750 0.782 0.750 0.782 307.955
2015-11-22 0.782 0.790 0.719 0.790 192.635
2015-11-23 0.790 0.750 0.750 0.750 632.106
2015-11-24 0.750 0.774 0.741 0.741 443.699
2015-11-25 0.741 0.743 0.707 0.709 2,261.056
2015-11-26 0.709 0.741 0.664 0.701 3,892.596
2015-11-27 0.701 0.725 0.717 0.717 585.912
2015-11-28 0.717 0.741 0.717 0.741 788.894
2015-11-29 0.741 0.741 0.692 0.709 1,939.227
2015-11-30 0.709 0.717 0.707 0.717 321.585
2015-12-01 0.717 0.724 0.686 0.709 2,038.432
2015-12-02 0.709 0.709 0.652 0.668 2,642.455
2015-12-03 0.668 0.676 0.650 0.676 737.690
2015-12-04 0.676 0.684 0.672 0.684 430.135
2015-12-05 0.684 0.709 0.680 0.709 640.318
2015-12-06 0.709 0.709 0.672 0.672 623.999
2015-12-07 0.672 0.672 0.638 0.644 1,079.536
2015-12-08 0.644 0.732 0.635 0.660 4,382.334
2015-12-09 0.660 0.695 0.620 0.656 6,156.577
2015-12-10 0.656 0.707 0.635 0.687 4,804.485
2015-12-11 0.687 0.733 0.627 0.733 4,860.055
2015-12-12 0.733 0.782 0.733 0.782 4,146.081
2015-12-13 0.782 0.794 0.720 0.749 798.662
2015-12-14 0.749 0.807 0.784 0.807 3,693.314
2015-12-15 0.807 0.815 0.782 0.815 6,619.209
2015-12-16 0.815 0.896 0.652 0.654 4,762.845
2015-12-17 0.654 0.790 0.654 0.766 469.346
2015-12-18 0.766 0.766 0.733 0.733 306.708
2015-12-19 0.733 0.749 0.728 0.728 1,754.128
2015-12-20 0.728 0.872 0.728 0.872 1,124.915
2015-12-21 0.872 0.872 0.741 0.741 2,072.543
2015-12-22 0.741 0.815 0.717 0.717 5,636.655
2015-12-23 0.717 0.806 0.709 0.710 406.101
2015-12-24 0.710 0.725 0.692 0.709 990.767
2015-12-25 0.709 0.717 0.698 0.717 255.570
2015-12-26 0.717 0.815 0.692 0.695 2,177.851
2015-12-27 0.695 0.748 0.684 0.748 951.955
2015-12-28 0.748 0.748 0.684 0.713 2,946.630
2015-12-29 0.713 0.725 0.687 0.701 373.823
2015-12-30 0.701 0.757 0.701 0.727 3,211.772
2015-12-31 0.727 0.787 0.727 0.773 624.855
2016-01-01 0.773 0.773 0.748 0.750 35.366
2016-01-02 0.750 0.778 0.750 0.778 55.815
2016-01-03 0.778 0.790 0.774 0.782 395.306
2016-01-04 0.782 0.786 0.748 0.774 641.401
2016-01-05 0.774 0.782 0.767 0.768 599.607
2016-01-06 0.768 0.776 0.757 0.774 858.192
2016-01-07 0.774 0.782 0.758 0.766 1,318.869
2016-01-08 0.766 0.802 0.766 0.802 5,622.096
2016-01-09 0.802 0.813 0.787 0.802 2,468.990
2016-01-10 0.802 0.815 0.807 0.815 1,369.983
2016-01-11 0.815 0.896 0.815 0.880 7,287.536
2016-01-12 0.880 1.018 0.855 0.994 22,328.761
2016-01-13 0.994 0.994 0.872 0.929 7,356.517
2016-01-14 0.929 0.945 0.896 0.945 1,675.632
2016-01-15 0.945 1.084 0.945 0.978 7,204.674
2016-01-16 0.978 1.075 0.978 0.994 6,775.354
2016-01-17 0.994 1.067 0.986 1.067 1,891.583
2016-01-18 1.067 1.263 1.067 1.198 40,223.024
2016-01-19 1.198 1.198 0.994 0.994 3,323.231
2016-01-20 0.994 1.312 0.994 1.255 6,371.045
2016-01-21 1.255 1.312 1.141 1.255 32,315.627
2016-01-22 1.255 1.352 1.157 1.238 9,538.107
2016-01-23 1.238 1.654 1.132 1.654 40,740.208
2016-01-24 1.654 1.874 0.896 1.711 106,283.741
2016-01-25 1.711 2.346 1.670 2.037 42,548.286
2016-01-26 2.037 2.281 1.833 1.874 95,738.655
2016-01-27 1.874 2.281 1.532 1.972 31,985.887
2016-01-28 1.972 2.126 1.825 2.077 12,636.579
2016-01-29 2.077 2.126 1.800 1.963 55,352.513
2016-01-30 1.963 2.118 1.931 1.988 6,950.595
2016-01-31 1.988 2.069 1.792 1.792 32,037.563
2016-02-01 1.792 1.890 1.629 1.768 22,655.177
2016-02-02 1.768 1.996 1.727 1.996 16,559.776
2016-02-03 1.996 2.069 1.874 2.061 13,727.546
2016-02-04 2.061 2.273 2.037 2.094 30,861.657
2016-02-05 2.094 2.110 2.012 2.086 21,872.736
2016-02-06 2.086 2.094 2.020 2.061 11,865.528
2016-02-07 2.061 2.444 2.045 2.444 41,229.490
2016-02-08 2.444 2.640 2.240 2.574 55,964.455
2016-02-09 2.574 3.234 2.558 3.063 91,474.769
2016-02-10 3.063 4.057 2.851 3.544 342,280.075
2016-02-11 3.544 5.198 2.803 5.198 193,413.946
2016-02-12 5.198 5.271 4.114 4.293 268,603.499
2016-02-13 4.293 4.725 3.316 4.253 251,882.235
2016-02-14 4.253 4.407 3.666 4.236 86,016.362
2016-02-15 4.236 4.872 3.666 4.253 127,925.022
2016-02-16 4.253 4.432 3.259 3.462 121,572.527
2016-02-17 3.462 3.894 2.851 3.145 158,800.056
2016-02-18 3.145 3.870 2.705 3.552 130,354.687
2016-02-19 3.552 3.870 3.308 3.625 55,273.324
2016-02-20 3.625 3.845 3.267 3.560 48,880.608
2016-02-21 3.560 3.772 3.259 3.772 78,801.504
2016-02-22 3.772 4.758 3.666 4.562 150,506.241
2016-02-23 4.562 4.888 4.334 4.644 136,238.903
2016-02-24 4.644 5.296 4.489 5.076 166,175.335
2016-02-25 5.076 5.410 4.522 4.831 245,912.280
2016-02-26 4.831 5.124 4.652 4.913 76,643.662
2016-02-27 4.913 5.296 4.684 5.141 154,886.995
2016-02-28 5.141 5.328 5.010 5.296 71,877.941
2016-02-29 5.296 5.393 4.888 5.173 85,081.499
2016-03-01 5.173 6.192 5.092 6.184 349,684.137
2016-03-02 6.184 8.065 5.735 7.088 380,753.761
2016-03-03 7.088 8.098 6.762 7.617 702,723.230
2016-03-04 7.617 8.114 6.738 8.114 739,926.888
2016-03-05 8.114 9.776 7.943 8.962 1,406,375.692
2016-03-06 8.962 9.695 7.943 8.945 689,103.216
2016-03-07 8.945 9.345 7.381 7.740 596,546.849
2016-03-08 7.740 8.872 6.917 8.049 482,300.727
2016-03-09 8.049 9.776 7.821 9.410 462,928.453
2016-03-10 9.410 9.817 8.351 9.051 610,292.131
2016-03-11 9.051 9.467 8.473 9.165 271,042.566
2016-03-12 9.165 10.982 8.986 10.795 1,360,428.507
2016-03-13 10.795 12.367 9.776 12.220 1,253,957.077
2016-03-14 12.220 12.220 8.554 10.184 1,555,494.133
2016-03-15 10.184 10.958 8.147 10.664 797,418.822
2016-03-16 10.664 11.202 10.428 10.526 483,153.705
2016-03-17 10.526 10.591 8.310 9.076 1,175,012.577
2016-03-18 9.076 9.345 6.591 8.758 1,327,682.893
2016-03-19 8.758 9.116 7.984 8.595 417,314.796
2016-03-20 8.595 8.839 7.756 8.196 382,642.575
2016-03-21 8.196 9.768 8.090 9.752 667,670.268
2016-03-22 9.752 9.939 8.921 8.929 592,876.265
2016-03-23 8.929 10.184 8.929 10.013 532,861.554
2016-03-24 10.013 10.167 8.831 9.068 610,666.858
2016-03-25 9.068 9.288 8.562 8.709 452,355.562
2016-03-26 8.709 9.271 8.619 8.962 216,044.160
2016-03-27 8.962 9.035 8.237 8.554 379,025.239
2016-03-28 8.554 9.638 8.391 9.434 579,580.443
2016-03-29 9.434 9.613 9.116 9.556 384,871.947
2016-03-30 9.556 9.882 9.133 9.679 524,875.042
2016-03-31 9.679 9.882 9.230 9.296 382,596.496
2016-04-01 9.296 9.687 9.182 9.475 187,658.207
2016-04-02 9.475 9.507 9.247 9.459 89,262.098
2016-04-03 9.459 9.483 9.336 9.434 117,156.481
2016-04-04 9.434 9.475 8.953 9.043 300,545.442
2016-04-05 9.043 9.173 8.155 8.465 690,988.681
2016-04-06 8.465 9.068 8.351 8.791 283,427.877
2016-04-07 8.791 8.799 8.065 8.212 407,008.725
2016-04-08 8.212 8.408 7.813 7.935 281,157.192
2016-04-09 7.935 8.188 7.332 7.463 474,909.325
2016-04-10 7.463 7.495 5.988 7.169 1,310,160.090
2016-04-11 7.169 7.292 6.509 7.104 388,811.429
2016-04-12 7.104 7.104 5.825 6.135 535,009.538
2016-04-13 6.135 7.137 5.703 6.534 665,290.984
2016-04-14 6.534 7.234 6.518 6.909 269,836.923
2016-04-15 6.909 7.015 6.615 6.697 148,871.116
2016-04-16 6.697 6.982 6.640 6.909 218,235.397
2016-04-17 6.909 8.139 6.909 7.699 621,869.419
2016-04-18 7.699 7.748 6.892 7.267 479,234.769
2016-04-19 7.267 7.536 6.966 7.145 384,408.011
2016-04-20 7.145 7.267 6.803 6.957 587,612.374
2016-04-21 6.957 7.088 6.518 6.640 291,405.843
2016-04-22 6.640 6.819 6.241 6.379 336,218.190
2016-04-23 6.379 6.957 6.289 6.770 268,425.546
2016-04-24 6.770 6.884 6.371 6.518 303,423.979
2016-04-25 6.518 6.599 5.923 6.053 640,459.594
2016-04-26 6.053 6.192 5.784 6.110 454,418.239
2016-04-27 6.110 6.509 5.972 6.330 312,643.597
2016-04-28 6.330 6.346 5.907 5.947 230,715.147
2016-04-29 5.947 6.289 5.858 6.118 173,470.041
2016-04-30 6.118 7.731 6.078 7.194 1,133,741.131
2016-05-01 7.194 7.487 6.860 7.137 323,276.060
2016-05-02 7.137 8.497 7.129 8.171 1,346,150.252
2016-05-03 8.171 8.285 7.015 7.634 689,560.031
2016-05-04 7.634 8.131 7.503 7.683 469,198.183
2016-05-05 7.683 8.123 7.552 7.976 468,639.351
2016-05-06 7.976 8.106 7.406 7.552 604,126.894
2016-05-07 7.552 7.699 7.406 7.577 199,955.889
2016-05-08 7.577 7.772 7.259 7.691 396,329.532
2016-05-09 7.691 7.927 7.471 7.593 326,840.611
2016-05-10 7.593 7.740 7.511 7.650 173,034.570
2016-05-11 7.650 8.155 7.634 8.123 616,609.805
2016-05-12 8.123 8.611 7.976 8.228 1,035,273.101
2016-05-13 8.228 9.059 8.180 8.538 894,036.639
2016-05-14 8.538 8.685 7.935 8.261 614,419.881
2016-05-15 8.261 8.530 8.074 8.098 336,721.990
2016-05-16 8.098 9.288 8.090 8.994 1,260,943.241
2016-05-17 8.994 10.265 8.986 9.988 2,242,355.683
2016-05-18 9.988 11.691 9.866 10.827 2,717,773.223
2016-05-19 10.827 11.935 10.607 11.805 2,385,172.743
2016-05-20 11.805 12.229 10.884 11.186 2,531,537.807
2016-05-21 11.186 11.422 10.518 11.365 1,259,908.595
2016-05-22 11.365 11.650 11.218 11.577 1,034,876.988
2016-05-23 11.577 11.732 10.852 10.958 1,413,045.983
2016-05-24 10.958 11.251 9.695 10.281 2,357,078.670
2016-05-25 10.281 10.510 9.630 10.208 1,488,343.223
2016-05-26 10.208 10.518 9.809 10.078 1,060,179.077
2016-05-27 10.078 10.045 8.465 9.051 2,997,399.920
2016-05-28 9.051 9.956 8.424 9.418 2,591,727.368
2016-05-29 9.418 10.127 9.263 10.004 1,815,737.599
2016-05-30 10.004 10.396 9.801 10.167 867,852.944
2016-05-31 10.167 11.634 10.127 11.284 2,864,317.480
2016-06-01 11.284 11.618 10.917 11.267 1,875,823.530
2016-06-02 11.267 11.471 11.096 11.226 964,871.607
2016-06-03 11.226 11.666 10.730 11.226 1,373,968.893
2016-06-04 11.226 11.332 10.860 11.129 949,835.262
2016-06-05 11.129 11.324 10.990 11.284 469,766.702
2016-06-06 11.284 11.438 11.169 11.373 744,453.977
2016-06-07 11.373 11.854 11.218 11.740 1,492,159.214
2016-06-08 11.740 12.025 11.650 11.764 1,737,104.606
2016-06-09 11.764 12.000 11.707 11.805 564,338.607
2016-06-10 11.805 11.829 11.194 11.381 1,445,135.988
2016-06-11 11.381 11.544 11.210 11.414 651,206.122
2016-06-12 11.414 12.709 11.332 12.685 3,541,204.963
2016-06-13 12.685 14.339 12.489 14.298 6,077,232.677
2016-06-14 14.298 15.618 13.312 15.235 9,025,171.910
2016-06-15 15.235 15.308 14.265 14.909 3,226,521.076
2016-06-16 14.909 17.394 14.836 16.791 8,634,139.394
2016-06-17 16.791 17.426 10.950 12.620 31,639,317.913
2016-06-18 12.620 12.652 8.098 9.255 16,523,862.980
2016-06-19 9.255 11.023 8.595 10.045 6,123,650.470
2016-06-20 10.045 10.273 8.489 9.532 6,003,311.163
2016-06-21 9.532 10.396 9.027 10.355 4,233,360.059
2016-06-22 10.355 12.954 10.298 10.762 16,489,298.795
2016-06-23 10.762 11.332 10.167 11.064 4,871,796.007
2016-06-24 11.064 12.057 10.689 11.609 4,323,963.300
2016-06-25 11.609 11.911 11.316 11.634 1,819,484.454
2016-06-26 11.634 11.675 11.047 11.259 1,315,761.534
2016-06-27 11.259 11.756 11.080 11.438 1,011,382.154
2016-06-28 11.438 11.520 9.255 9.899 5,751,149.634
2016-06-29 9.899 10.575 9.442 10.396 2,570,931.961
2016-06-30 10.396 10.444 9.874 10.102 1,370,817.938
2016-07-01 10.102 10.224 9.491 9.964 1,748,527.542
2016-07-02 9.964 10.021 9.670 9.809 682,154.910
2016-07-03 9.809 9.899 9.418 9.654 1,034,982.320
2016-07-04 9.654 9.679 8.693 9.239 1,489,055.226
2016-07-05 9.239 9.296 7.316 8.514 5,364,565.443
2016-07-06 8.514 9.019 8.277 8.562 1,685,301.459
2016-07-07 8.562 8.636 7.894 8.204 1,539,631.801
2016-07-08 8.204 9.507 8.114 9.206 2,655,371.179
2016-07-09 9.206 9.369 8.701 8.896 1,770,134.150
2016-07-10 8.896 9.076 8.774 8.937 442,138.227
2016-07-11 8.937 8.986 8.228 8.619 1,429,004.465
2016-07-12 8.619 8.831 8.497 8.587 804,697.299
2016-07-13 8.587 8.693 8.465 8.505 681,167.589
2016-07-14 8.505 9.524 8.448 9.410 3,099,097.303
2016-07-15 9.410 10.298 9.288 9.679 4,879,589.233
2016-07-16 9.679 9.874 9.369 9.442 1,418,944.367
2016-07-17 9.442 9.556 8.880 9.116 4,039,566.563
2016-07-18 9.116 9.499 8.880 8.986 2,165,250.137
2016-07-19 8.986 9.858 8.921 9.475 3,304,186.635
2016-07-20 9.475 10.591 9.288 10.216 9,172,433.392
2016-07-21 10.216 10.526 9.793 10.314 4,329,815.841
2016-07-22 10.314 12.269 10.241 12.074 11,537,380.313
2016-07-23 12.074 12.440 11.398 11.732 5,753,300.217
2016-07-24 11.732 11.960 9.899 10.290 10,931,882.687
2016-07-25 10.290 11.308 10.257 11.275 4,623,367.892
2016-07-26 11.275 11.324 9.565 9.842 8,946,876.600
2016-07-27 9.842 11.015 9.556 10.632 4,136,652.683
2016-07-28 10.632 10.656 10.167 10.485 2,543,193.095
2016-07-29 10.485 10.534 10.233 10.485 1,653,044.384
2016-07-30 10.485 10.493 10.208 10.241 1,654,042.508
2016-07-31 10.241 10.233 9.402 9.662 2,736,122.476
2016-08-01 9.662 9.817 8.269 8.994 2,941,616.475
2016-08-02 8.994 9.125 5.727 6.762 8,850,307.967
2016-08-03 6.762 8.668 6.591 8.489 3,938,762.974
2016-08-04 8.489 9.393 8.351 9.133 2,432,647.635
2016-08-05 9.133 9.222 8.742 9.002 917,713.134
2016-08-06 9.002 9.035 8.424 8.921 850,000.802
2016-08-07 8.921 9.068 8.766 8.945 1,122,275.423
2016-08-08 8.945 9.361 8.823 9.198 1,858,625.180
2016-08-09 9.198 10.127 9.100 9.956 3,317,195.595
2016-08-10 9.956 10.322 9.662 9.956 4,281,890.169
2016-08-11 9.956 10.061 9.442 9.516 2,457,577.156
2016-08-12 9.516 9.809 9.434 9.597 1,682,682.597
2016-08-13 9.597 9.638 9.361 9.418 972,350.157
2016-08-14 9.418 9.540 9.027 9.133 1,334,898.223
2016-08-15 9.133 9.312 8.937 9.133 1,118,835.300
2016-08-16 9.133 9.312 8.945 9.100 1,027,393.493
2016-08-17 9.100 9.149 8.725 8.774 2,061,597.885
2016-08-18 8.774 9.019 8.750 8.774 1,170,283.843
2016-08-19 8.774 8.839 8.668 8.725 796,081.199
2016-08-20 8.725 9.247 8.701 9.190 1,284,207.468
2016-08-21 9.190 9.214 8.929 9.076 446,777.320
2016-08-22 9.076 9.263 8.994 9.019 975,096.087
2016-08-23 9.019 9.141 8.856 8.970 910,570.483
2016-08-24 8.970 9.100 8.896 8.970 602,283.206
2016-08-25 8.970 9.255 8.945 9.247 1,002,367.049
2016-08-26 9.247 9.320 9.116 9.173 690,136.746
2016-08-27 9.173 9.198 9.084 9.116 395,297.786
2016-08-28 9.116 9.133 8.945 8.953 646,672.914
2016-08-29 8.953 9.092 8.774 8.921 901,717.885
2016-08-30 8.921 9.206 8.913 9.133 788,107.722
2016-08-31 9.133 9.565 9.076 9.410 1,045,645.504
2016-09-01 9.410 10.265 9.410 9.947 2,512,835.539
2016-09-02 9.947 10.078 9.711 9.842 1,410,848.474
2016-09-03 9.842 10.110 9.410 9.654 1,264,547.150
2016-09-04 9.654 9.719 9.361 9.540 743,539.767
2016-09-05 9.540 9.638 9.442 9.573 414,386.888
2016-09-06 9.573 9.581 9.328 9.532 708,934.049
2016-09-07 9.532 9.662 9.369 9.442 573,577.306
2016-09-08 9.442 9.548 9.198 9.279 963,678.095
2016-09-09 9.279 9.581 9.198 9.548 1,137,021.052
2016-09-10 9.548 9.825 9.361 9.817 824,376.567
2016-09-11 9.817 9.939 9.434 9.483 1,020,841.309
2016-09-12 9.483 9.744 9.467 9.687 590,047.017
2016-09-13 9.687 9.890 9.630 9.711 2,532,108.591
2016-09-14 9.711 9.825 9.581 9.752 969,082.342
2016-09-15 9.752 9.890 9.687 9.744 1,337,844.877
2016-09-16 9.744 10.436 9.687 10.273 1,872,807.350
2016-09-17 10.273 10.526 10.127 10.453 712,493.060
2016-09-18 10.453 10.591 9.947 10.094 2,443,762.764
2016-09-19 10.094 10.721 10.070 10.534 1,279,788.497
2016-09-20 10.534 12.017 10.526 11.992 3,787,978.547
2016-09-21 11.992 12.090 10.738 11.178 2,930,592.975
2016-09-22 11.178 11.275 10.078 10.681 2,474,468.765
2016-09-23 10.681 10.966 10.656 10.884 816,312.569
2016-09-24 10.884 10.917 10.290 10.518 979,414.540
2016-09-25 10.518 10.730 10.420 10.632 460,676.816
2016-09-26 10.632 10.721 10.428 10.501 638,707.772
2016-09-27 10.501 10.835 10.453 10.664 884,888.942
2016-09-28 10.664 11.047 10.640 10.835 914,837.146
2016-09-29 10.835 10.901 10.664 10.730 715,436.293
2016-09-30 10.730 10.909 10.640 10.787 724,712.801
2016-10-01 10.787 10.835 10.648 10.762 671,852.856
2016-10-02 10.762 10.835 10.713 10.778 514,096.530
2016-10-03 10.778 11.007 10.738 10.958 751,501.634
2016-10-04 10.958 11.047 10.778 10.852 1,065,337.432
2016-10-05 10.852 10.950 10.664 10.664 885,880.955
2016-10-06 10.664 10.746 10.314 10.485 1,160,868.869
2016-10-07 10.485 10.656 10.184 10.330 1,070,105.418
2016-10-08 10.330 10.396 9.809 9.972 1,217,664.875
2016-10-09 9.972 10.110 9.752 9.825 1,091,330.349
2016-10-10 9.825 9.899 9.450 9.565 1,661,683.328
2016-10-11 9.565 9.964 9.532 9.573 1,104,346.870
2016-10-12 9.573 9.850 9.516 9.589 1,098,897.196
2016-10-13 9.589 9.858 9.565 9.793 985,978.505
2016-10-14 9.793 9.825 9.646 9.695 647,127.840
2016-10-15 9.695 9.760 9.581 9.744 509,215.073
2016-10-16 9.744 9.809 9.670 9.719 346,404.224
2016-10-17 9.719 9.776 9.630 9.760 751,061.683
2016-10-18 9.760 10.526 9.719 10.184 1,699,886.463
2016-10-19 10.184 10.306 9.679 9.760 1,151,713.368
2016-10-20 9.760 9.988 9.719 9.817 720,727.158
2016-10-21 9.817 9.882 9.752 9.833 322,620.972
2016-10-22 9.833 9.907 9.695 9.825 470,182.579
2016-10-23 9.825 9.850 9.695 9.736 407,767.663
2016-10-24 9.736 9.793 9.687 9.719 551,291.699
2016-10-25 9.719 9.744 9.027 9.271 1,806,349.689
2016-10-26 9.271 9.524 9.198 9.369 738,599.122
2016-10-27 9.369 9.426 9.133 9.312 965,905.806
2016-10-28 9.312 9.450 8.905 9.027 1,421,513.670
2016-10-29 9.027 9.165 7.674 8.465 2,598,398.897
2016-10-30 8.465 9.304 8.375 9.141 994,899.318
2016-10-31 9.141 9.483 8.848 8.888 1,199,258.454
2016-11-01 8.888 9.116 8.408 8.758 1,727,575.681
2016-11-02 8.758 9.092 8.709 8.815 1,103,263.888
2016-11-03 8.815 9.059 8.725 8.848 1,280,885.965
2016-11-04 8.848 9.084 8.799 9.068 720,446.927
2016-11-05 9.068 9.133 8.945 9.051 372,638.747
2016-11-06 9.051 9.092 8.872 8.937 395,205.074
2016-11-07 8.937 8.994 8.839 8.880 637,689.900
2016-11-08 8.880 8.970 8.791 8.848 813,672.322
2016-11-09 8.848 8.823 8.277 8.668 1,618,737.961
2016-11-10 8.668 8.742 8.505 8.571 361,139.328
2016-11-11 8.571 8.693 8.302 8.383 631,441.148
2016-11-12 8.383 8.424 7.854 8.114 941,481.274
2016-11-13 8.114 8.457 7.886 8.253 660,409.014
2016-11-14 8.253 8.285 8.065 8.147 460,516.663
2016-11-15 8.147 8.408 7.992 8.326 648,854.651
2016-11-16 8.326 8.457 8.025 8.155 1,024,185.395
2016-11-17 8.155 8.261 7.992 8.106 902,892.056
2016-11-18 8.106 8.139 7.674 7.764 976,636.382
2016-11-19 7.764 7.951 7.699 7.903 541,011.331
2016-11-20 7.903 7.951 7.740 7.797 396,121.093
2016-11-21 7.797 7.862 7.683 7.788 367,080.230
2016-11-22 7.788 8.351 7.748 8.017 1,010,053.712
2016-11-23 8.017 8.090 7.911 7.968 371,747.341
2016-11-24 7.968 8.000 7.080 7.511 1,521,347.927
2016-11-25 7.511 7.943 7.471 7.650 583,681.039
2016-11-26 7.650 7.731 7.536 7.609 239,133.391
2016-11-27 7.609 7.609 7.039 7.259 1,102,807.789
2016-11-28 7.259 7.365 6.974 7.055 719,446.205
2016-11-29 7.055 7.096 6.355 6.664 1,774,701.738
2016-11-30 6.664 7.112 6.575 6.998 1,116,447.722
2016-12-01 6.998 7.063 6.738 6.876 676,883.255
2016-12-02 6.876 6.876 5.947 6.232 2,514,884.130
2016-12-03 6.232 6.623 6.061 6.436 1,160,708.651
2016-12-04 6.436 6.452 6.045 6.143 593,657.126
2016-12-05 6.143 6.192 5.320 5.450 1,801,796.114
2016-12-06 5.450 6.355 4.864 6.200 3,457,847.782
2016-12-07 6.200 6.966 6.021 6.803 1,398,655.211
2016-12-08 6.803 7.251 6.672 6.762 1,465,425.796
2016-12-09 6.762 7.039 6.501 6.941 977,843.075
2016-12-10 6.941 6.990 6.526 6.591 702,271.318
2016-12-11 6.591 6.721 6.566 6.680 346,242.051
2016-12-12 6.680 7.006 6.640 6.884 844,545.343
2016-12-13 6.884 6.957 6.770 6.843 479,405.537
2016-12-14 6.843 6.900 6.680 6.705 466,486.463
2016-12-15 6.705 6.746 6.249 6.322 1,350,240.363
2016-12-16 6.322 6.469 6.314 6.395 444,206.526
2016-12-17 6.395 6.412 6.086 6.241 758,669.842
2016-12-18 6.241 6.469 6.241 6.428 485,817.700
2016-12-19 6.428 6.452 6.167 6.200 457,483.684
2016-12-20 6.200 6.322 6.143 6.184 436,308.816
2016-12-21 6.184 6.485 6.167 6.412 709,942.951
2016-12-22 6.412 6.452 6.094 6.224 1,209,579.418
2016-12-23 6.224 6.224 5.744 5.833 1,353,822.072
2016-12-24 5.833 6.061 5.719 5.890 436,824.949
2016-12-25 5.890 5.955 5.784 5.858 339,823.753
2016-12-26 5.858 5.947 5.687 5.874 443,667.067
2016-12-27 5.874 5.980 5.727 5.825 531,964.803
2016-12-28 5.825 6.289 5.727 6.167 1,439,312.801
2016-12-29 6.167 6.933 6.102 6.689 2,846,429.157
2016-12-30 6.689 6.909 6.509 6.648 1,083,081.587
2016-12-31 6.648 6.705 6.452 6.558 900,798.094
2017-01-01 6.558 6.957 6.534 6.632 1,097,514.284
2017-01-02 6.632 6.900 6.542 6.786 1,052,789.638
2017-01-03 6.786 8.098 6.664 7.813 4,311,554.656
2017-01-04 7.813 8.872 7.585 8.864 5,707,053.225
2017-01-05 8.864 9.475 7.389 8.310 7,430,234.457
2017-01-06 8.310 8.489 7.691 8.204 2,832,987.675
2017-01-07 8.204 8.245 7.715 7.968 1,582,642.304
2017-01-08 7.968 8.465 7.878 8.367 1,574,840.638
2017-01-09 8.367 8.758 8.171 8.310 1,893,601.438
2017-01-10 8.310 8.701 8.334 8.595 1,297,296.122
2017-01-11 8.595 8.734 7.731 8.008 2,859,747.367
2017-01-12 8.008 8.334 7.446 7.992 1,906,529.605
2017-01-13 7.992 8.065 7.715 7.968 978,608.229
2017-01-14 7.968 8.074 7.846 7.968 497,143.476
2017-01-15 7.968 8.139 7.927 8.049 380,410.335
2017-01-16 8.049 8.245 7.780 7.813 698,491.207
2017-01-17 7.813 8.579 7.788 8.261 2,320,019.221
2017-01-18 8.261 8.522 8.074 8.302 1,618,028.060
2017-01-19 8.302 8.571 8.285 8.497 962,226.472
2017-01-20 8.497 8.758 8.400 8.636 1,327,959.262
2017-01-21 8.636 8.962 8.587 8.888 1,355,384.339
2017-01-22 8.888 8.970 8.636 8.725 1,175,796.346
2017-01-23 8.725 8.929 8.660 8.782 843,627.215
2017-01-24 8.782 8.856 8.546 8.562 1,083,760.668
2017-01-25 8.562 8.677 8.473 8.562 704,527.437
2017-01-26 8.562 8.693 8.538 8.677 766,153.394
2017-01-27 8.677 8.693 8.481 8.562 864,309.575
2017-01-28 8.562 8.611 8.505 8.587 623,172.507
2017-01-29 8.587 8.603 8.505 8.530 336,332.345
2017-01-30 8.530 8.774 8.489 8.652 1,116,125.795
2017-01-31 8.652 8.799 8.579 8.725 1,646,099.794
2017-02-01 8.725 8.856 8.579 8.725 1,928,787.439
2017-02-02 8.725 8.896 8.611 8.782 2,230,741.211
2017-02-03 8.782 8.921 8.595 8.921 2,110,214.614
2017-02-04 8.921 9.288 8.864 9.222 2,042,539.693
2017-02-05 9.222 9.279 9.043 9.141 736,728.819
2017-02-06 9.141 9.279 9.108 9.222 790,818.709
2017-02-07 9.222 9.410 9.173 9.328 1,207,133.785
2017-02-08 9.328 9.450 9.051 9.279 1,500,694.211
2017-02-09 9.279 9.361 8.579 8.913 2,698,394.602
2017-02-10 8.913 9.320 8.807 9.239 1,593,164.342
2017-02-11 9.239 9.328 9.190 9.312 921,905.318
2017-02-12 9.312 9.361 9.239 9.304 553,914.951
2017-02-13 9.304 9.361 9.116 9.279 851,141.790
2017-02-14 9.279 11.446 9.222 10.591 7,034,030.331
2017-02-15 10.591 11.145 10.290 10.567 3,257,646.759
2017-02-16 10.567 10.640 10.298 10.550 21,330,288.928
2017-02-17 10.550 10.542 10.330 10.363 1,641,641.905
2017-02-18 10.363 10.501 10.355 10.453 1,034,921.902
2017-02-19 10.453 10.526 10.379 10.444 837,844.795
2017-02-20 10.444 10.510 10.167 10.200 1,613,762.325
2017-02-21 10.200 10.461 9.980 10.404 2,230,792.545
2017-02-22 10.404 10.510 10.281 10.338 1,404,598.973
2017-02-23 10.338 10.835 10.298 10.697 2,337,570.081
2017-02-24 10.697 10.827 10.363 10.681 2,829,245.227
2017-02-25 10.681 11.226 10.567 11.055 2,896,004.211
2017-02-26 11.055 11.935 10.892 11.886 3,765,210.584
2017-02-27 11.886 13.108 11.650 12.669 6,723,604.390
2017-02-28 12.669 13.646 12.375 13.092 16,177,668.972
2017-03-01 13.092 14.379 12.774 14.298 11,187,159.356
2017-03-02 14.298 16.001 13.508 15.544 16,289,487.978
2017-03-03 15.544 17.157 14.510 15.870 19,676,781.259
2017-03-04 15.870 16.449 15.121 15.161 6,039,462.260
2017-03-05 15.161 15.805 14.746 15.658 4,710,816.145
2017-03-06 15.658 16.538 15.479 16.090 8,348,945.772
2017-03-07 16.090 16.139 15.088 15.406 9,078,220.482
2017-03-08 15.406 15.422 13.451 13.475 10,735,003.371
2017-03-09 13.475 14.770 12.986 14.428 7,433,903.322
2017-03-10 14.428 16.033 13.499 15.585 20,539,887.619
2017-03-11 15.585 17.630 15.251 17.475 13,284,174.095
2017-03-12 17.475 19.398 17.272 18.991 14,778,477.920
2017-03-13 18.991 25.288 18.982 23.178 50,840,975.305
2017-03-14 23.178 24.343 21.923 23.284 16,852,978.285
2017-03-15 23.284 28.775 23.064 28.661 33,857,747.829
2017-03-16 28.661 37.924 28.319 37.077 89,893,527.932
2017-03-17 37.077 44.710 28.148 36.238 102,980,630.142
2017-03-18 36.238 36.857 24.954 27.700 63,851,866.447
2017-03-19 27.700 37.109 27.211 35.130 53,916,402.468
2017-03-20 35.130 37.077 33.345 34.633 29,371,335.120
2017-03-21 34.633 35.684 33.956 34.763 16,879,982.507
2017-03-22 34.763 34.983 31.415 33.932 20,130,733.696
2017-03-23 33.932 36.058 33.068 35.195 19,464,434.657
2017-03-24 35.195 43.782 34.845 43.334 60,131,148.142
2017-03-25 43.334 43.660 38.796 41.240 44,788,423.072
2017-03-26 41.240 42.103 39.472 41.248 18,857,884.535
2017-03-27 41.248 42.136 39.374 39.969 19,795,924.749
2017-03-28 39.969 41.183 39.513 40.938 18,380,498.300
2017-03-29 40.938 43.969 40.800 43.236 31,343,375.058
2017-03-30 43.236 43.692 41.843 42.291 17,507,288.606
2017-03-31 42.291 42.543 38.152 40.661 30,365,287.672
2017-04-01 40.661 42.177 39.635 41.224 13,305,897.505
2017-04-02 41.224 41.672 38.763 39.553 23,883,284.172
2017-04-03 39.553 39.725 34.616 35.952 36,532,291.388
2017-04-04 35.952 37.452 33.631 36.197 25,015,455.043
2017-04-05 36.197 38.690 35.944 36.580 17,680,687.687
2017-04-06 36.580 37.370 33.394 35.219 19,517,082.000
2017-04-07 35.219 36.319 33.875 34.470 10,312,473.842
2017-04-08 34.470 37.289 34.356 36.148 10,296,262.055
2017-04-09 36.148 36.441 34.861 35.618 6,505,153.816
2017-04-10 35.618 36.311 34.616 35.635 7,537,948.216
2017-04-11 35.635 36.197 35.415 35.635 5,277,579.220
2017-04-12 35.635 39.016 35.244 37.786 17,948,219.512
2017-04-13 37.786 41.582 37.590 40.710 22,950,161.628
2017-04-14 40.710 40.816 37.908 38.551 12,878,595.151
2017-04-15 38.551 50.536 38.201 39.830 8,707,102.941
2017-04-16 39.830 40.107 38.731 39.285 3,718,017.926
2017-04-17 39.285 39.537 38.755 39.056 6,780,019.143
2017-04-18 39.056 40.938 38.902 40.637 17,976,930.969
2017-04-19 40.637 41.142 38.177 39.008 15,526,094.934
2017-04-20 39.008 40.376 38.706 40.213 12,643,961.280
2017-04-21 40.213 40.295 39.179 39.325 8,004,300.058
2017-04-22 39.325 39.871 39.089 39.439 6,070,355.763
2017-04-23 39.439 39.855 39.032 39.716 7,095,654.643
2017-04-24 39.716 41.069 39.692 40.686 9,948,969.382
2017-04-25 40.686 41.232 40.564 40.808 6,978,774.881
2017-04-26 40.808 44.490 40.743 43.407 23,404,345.259
2017-04-27 43.407 51.668 42.714 51.440 36,846,103.877
2017-04-28 51.440 60.165 50.576 59.000 58,037,753.330
2017-04-29 59.000 60.312 55.090 56.890 31,598,516.090
2017-04-30 56.890 66.202 56.442 65.037 37,250,594.959
2017-05-01 65.037 68.328 58.218 63.163 80,866,948.270
2017-05-02 63.163 66.186 60.809 62.935 35,105,247.617
2017-05-03 62.935 65.958 61.428 65.477 31,637,120.901
2017-05-04 65.477 77.649 64.638 77.029 68,900,887.213
2017-05-05 77.029 79.563 70.968 73.966 59,332,750.032
2017-05-06 73.966 77.885 73.779 77.249 24,917,364.275
2017-05-07 77.249 78.512 51.114 73.697 37,065,157.268
2017-05-08 73.697 76.133 65.933 72.011 40,842,129.196
2017-05-09 72.011 72.980 61.159 70.284 51,965,297.356
2017-05-10 70.284 74.398 69.241 71.555 23,201,001.656
2017-05-11 71.555 73.771 69.876 71.856 26,397,767.994
2017-05-12 71.856 73.787 67.742 69.371 30,714,694.691
2017-05-13 69.371 72.174 66.650 71.661 15,136,664.842
2017-05-14 71.661 73.078 70.333 72.280 11,976,961.831
2017-05-15 72.280 76.826 70.675 73.583 40,946,005.326
2017-05-16 73.583 75.099 69.803 71.530 31,595,532.326
2017-05-17 71.530 72.834 66.797 70.862 32,234,025.597
2017-05-18 70.862 78.292 70.626 78.113 37,797,584.066
2017-05-19 78.113 105.479 77.991 101.332 106,470,841.585
2017-05-20 101.332 105.153 98.260 100.256 51,936,821.183
2017-05-21 100.256 121.064 99.165 120.575 89,943,980.666
2017-05-22 120.575 147.835 108.664 130.669 223,382,569.352
2017-05-23 130.669 143.419 126.327 138.091 93,072,653.597
2017-05-24 138.091 163.876 136.714 157.261 142,928,932.328
2017-05-25 157.261 176.056 131.052 144.470 194,538,978.850
2017-05-26 144.470 161.041 115.328 132.657 146,887,564.230
2017-05-27 132.657 138.189 93.014 127.606 179,263,084.996
2017-05-28 127.508 148.568 127.508 140.828 103,649,694.223
2017-05-29 140.828 161.098 134.718 158.189 95,616,277.535
2017-05-30 158.189 189.074 151.395 186.223 211,424,383.584
2017-05-31 186.223 190.573 174.385 186.272 183,909,808.898
2017-06-01 186.272 191.877 169.457 179.803 153,769,094.965
2017-06-02 179.803 185.514 176.740 180.895 73,025,832.036
2017-06-03 180.895 184.455 178.247 182.736 45,572,414.988
2017-06-04 182.736 203.136 182.394 199.568 100,774,603.379
2017-06-05 199.568 202.549 196.749 201.841 67,669,425.690
2017-06-06 201.841 218.436 200.822 215.291 154,010,421.930
2017-06-07 215.291 215.731 200.553 208.375 94,169,554.025
2017-06-08 208.375 212.448 204.399 211.340 73,424,266.968
2017-06-09 211.340 227.414 211.299 227.390 98,962,531.020
2017-06-10 227.390 286.626 227.129 273.697 233,717,549.469
2017-06-11 273.697 286.129 256.132 276.736 175,270,117.813
2017-06-12 276.736 339.899 254.177 321.528 447,824,312.536
2017-06-13 321.528 325.471 293.046 316.175 211,921,494.790
2017-06-14 316.175 320.680 258.446 280.125 283,687,016.237
2017-06-15 280.125 286.724 212.456 280.809 490,538,223.879
2017-06-16 280.809 293.975 258.120 288.084 182,489,520.219
2017-06-17 288.084 300.077 279.318 299.889 109,538,829.963
2017-06-18 299.889 308.908 278.047 286.390 132,677,861.641
2017-06-19 286.390 294.512 284.052 291.824 86,504,900.043
2017-06-20 291.824 297.543 263.709 285.575 164,033,520.801
2017-06-21 285.575 287.449 112.835 265.020 248,858,866.871
2017-06-22 265.020 271.619 251.097 261.493 126,952,410.265
2017-06-23 261.493 270.096 260.393 266.283 64,032,787.314
2017-06-24 266.283 269.077 243.374 248.107 93,275,343.465
2017-06-25 248.107 252.539 206.362 227.593 181,645,286.603
2017-06-26 227.593 239.154 170.719 206.672 361,866,841.210
2017-06-27 206.672 233.524 172.284 233.117 282,486,460.030
2017-06-28 233.117 263.855 212.546 257.330 298,891,282.995
2017-06-29 257.330 262.560 232.913 238.624 203,526,595.593
2017-06-30 238.624 248.726 220.318 228.669 167,345,826.425
2017-07-01 228.669 229.589 206.264 212.635 174,448,287.177
2017-07-02 212.635 238.950 207.087 231.365 154,572,459.603
2017-07-03 231.365 231.626 222.118 225.190 113,966,020.415
2017-07-04 225.190 230.005 216.065 219.194 115,263,591.822
2017-07-05 219.194 223.251 206.688 216.709 132,663,399.835
2017-07-06 216.709 223.675 213.100 216.611 86,741,222.980
2017-07-07 216.611 216.913 192.398 196.293 139,462,297.743
2017-07-08 196.293 202.330 188.162 200.146 113,913,104.142
2017-07-09 200.146 205.132 192.749 193.669 62,355,524.035
2017-07-10 193.669 195.600 153.334 167.632 223,885,284.543
2017-07-11 167.632 176.104 142.743 155.240 300,342,350.753
2017-07-12 155.240 184.985 147.965 182.614 235,841,115.517
2017-07-13 182.614 184.659 157.399 167.346 159,927,776.897
2017-07-14 167.346 168.699 148.780 160.609 147,842,779.934
2017-07-15 160.609 161.888 137.643 137.765 143,780,644.234
2017-07-16 137.765 140.054 108.061 126.620 304,840,036.877
2017-07-17 126.620 155.004 125.667 154.768 287,115,024.682
2017-07-18 154.768 209.287 144.543 185.009 523,199,952.366
2017-07-19 185.009 198.802 152.519 158.385 469,304,231.142
2017-07-20 158.385 192.154 158.385 184.390 410,960,255.283
2017-07-21 184.390 192.773 170.646 176.243 190,136,204.767
2017-07-22 176.243 192.716 175.404 187.763 123,123,839.059
2017-07-23 187.763 190.777 179.477 186.011 104,526,943.020
2017-07-24 186.011 187.021 182.524 183.697 73,457,702.996
2017-07-25 183.697 184.105 156.943 165.864 232,493,391.442
2017-07-26 165.864 170.508 157.318 165.285 131,703,003.079
2017-07-27 165.285 167.566 162.067 165.326 83,106,517.101
2017-07-28 165.326 166.141 154.605 155.778 100,554,110.886
2017-07-29 155.778 170.736 144.763 167.941 156,686,298.990
2017-07-30 167.941 170.988 158.149 160.316 90,094,330.331
2017-07-31 160.316 164.389 155.224 164.023 84,436,089.141
2017-08-01 164.023 189.457 163.974 184.040 256,026,092.070
2017-08-02 184.040 186.549 175.738 177.701 100,181,261.997
2017-08-03 177.701 185.816 177.473 182.809 75,930,567.545
2017-08-04 182.809 185.302 179.013 179.722 71,533,884.626
2017-08-05 179.722 210.574 179.005 206.191 204,921,485.365
2017-08-06 206.191 221.776 205.132 215.536 178,675,521.666
2017-08-07 215.536 223.544 209.711 219.919 129,202,946.960
2017-08-08 219.919 244.042 217.475 241.565 186,939,290.122
2017-08-09 241.565 256.425 227.381 240.563 357,676,838.087
2017-08-10 240.531 252.702 235.626 243.007 141,578,582.005
2017-08-11 243.007 252.849 241.101 252.001 119,596,664.757
2017-08-12 252.001 260.002 247.431 250.942 161,687,421.564
2017-08-13 250.942 251.635 234.665 241.655 170,888,093.058
2017-08-14 241.655 249.541 240.123 243.724 112,848,743.130
2017-08-15 243.724 244.172 221.092 233.426 170,680,525.979
2017-08-16 233.426 247.089 228.652 245.533 116,982,124.820
2017-08-17 245.533 252.906 242.934 244.653 115,504,766.456
2017-08-18 244.653 249.720 233.956 238.396 126,549,065.451
2017-08-19 238.396 243.423 231.088 238.722 108,624,858.243
2017-08-20 238.722 243.415 235.023 242.942 70,238,694.239
2017-08-21 242.942 281.428 240.278 262.210 302,512,667.462
2017-08-22 262.210 268.352 238.779 255.301 208,289,820.522
2017-08-23 255.301 264.857 255.130 258.584 111,445,145.092
2017-08-24 258.584 267.750 257.395 265.004 92,441,724.648
2017-08-25 265.004 274.748 264.523 268.898 115,719,614.611
2017-08-26 268.898 272.678 265.509 271.179 57,703,434.413
2017-08-27 271.179 283.449 271.130 283.416 92,599,793.368
2017-08-28 283.416 285.551 273.257 283.237 126,700,001.729
2017-08-29 283.237 305.657 282.895 303.352 199,663,114.902
2017-08-30 303.352 318.252 299.327 312.729 201,458,074.291
2017-08-31 312.729 317.438 310.309 316.371 105,308,108.905
2017-09-01 316.371 322.049 315.051 318.888 156,962,904.326
2017-09-02 318.888 319.393 267.929 285.982 319,908,015.769
2017-09-03 285.982 301.844 274.039 287.139 179,406,930.991
2017-09-04 287.139 287.139 228.074 247.423 422,091,312.688
2017-09-05 247.423 264.263 224.831 259.024 232,977,812.161
2017-09-06 259.024 278.438 258.926 276.116 169,253,837.235
2017-09-07 276.116 276.116 263.440 273.224 118,627,685.498
2017-09-08 273.224 273.241 238.803 249.883 250,904,327.913
2017-09-09 249.883 251.798 239.284 247.496 104,224,067.632
2017-09-10 247.496 249.101 228.685 243.765 146,498,090.894
2017-09-11 243.765 251.170 235.121 242.738 121,495,484.634
2017-09-12 242.738 257.753 232.799 239.602 173,489,217.754
2017-09-13 239.602 239.838 209.507 224.725 267,895,412.488
2017-09-14 224.725 228.644 180.911 181.791 365,277,183.923
2017-09-15 181.791 218.094 163.550 211.470 489,728,280.864
2017-09-16 211.470 221.947 200.203 207.332 174,129,123.526
2017-09-17 207.332 216.530 195.511 210.517 105,155,633.090
2017-09-18 210.517 244.971 210.485 242.396 258,212,715.128
2017-09-19 242.396 244.335 224.807 230.559 172,041,648.997
2017-09-20 230.559 239.309 226.257 231.015 97,242,245.108
2017-09-21 231.015 233.923 205.482 210.004 174,198,997.195
2017-09-22 210.004 220.571 207.161 214.216 104,551,454.488
2017-09-23 214.216 233.589 211.479 233.117 91,075,378.563
2017-09-24 233.117 239.960 225.059 230.233 105,757,968.225
2017-09-25 230.233 241.973 230.135 240.245 102,509,061.791
2017-09-26 240.245 241.060 233.826 235.154 63,325,752.458
2017-09-27 235.154 254.706 234.494 252.531 126,980,646.657
2017-09-28 252.531 252.751 242.926 246.665 94,620,465.181
2017-09-29 246.665 247.293 227.944 238.363 154,213,531.537
2017-09-30 238.363 249.223 238.152 246.665 67,472,570.709
2017-10-01 246.665 248.311 240.693 247.627 53,901,803.525
2017-10-02 247.627 247.773 238.983 241.810 70,996,082.819
2017-10-03 241.810 244.343 233.703 237.736 71,918,736.165
2017-10-04 237.736 240.799 235.088 237.630 55,057,779.858
2017-10-05 237.630 242.347 233.597 240.327 48,334,651.502
2017-10-06 240.327 251.741 239.317 251.195 65,289,815.946
2017-10-07 251.195 255.912 248.181 253.582 67,881,252.688
2017-10-08 253.582 255.423 251.032 252.140 55,237,619.347
2017-10-09 252.140 252.670 233.426 241.924 114,670,932.290
2017-10-10 241.924 249.256 238.119 243.154 65,563,279.492
2017-10-11 243.154 248.580 242.111 246.739 54,785,530.248
2017-10-12 246.739 251.553 245.753 246.763 106,201,589.417
2017-10-13 246.763 283.269 243.015 274.414 264,882,410.783
2017-10-14 274.414 282.813 271.970 276.027 96,311,500.381
2017-10-15 276.027 278.569 259.358 274.210 125,500,703.998
2017-10-16 274.210 287.090 271.212 272.296 138,932,369.970
2017-10-17 272.296 272.450 253.020 257.558 108,736,029.421
2017-10-18 257.558 257.721 234.591 255.439 134,094,943.867
2017-10-19 255.439 257.753 248.181 250.445 75,142,264.361
2017-10-20 250.445 254.274 245.924 246.918 74,377,905.088
2017-10-21 246.918 246.926 237.011 244.042 74,399,192.156
2017-10-22 244.042 249.207 236.824 239.545 55,363,321.009
2017-10-23 239.545 239.724 224.009 232.408 99,331,244.836
2017-10-24 232.408 253.558 228.123 241.557 134,529,530.866
2017-10-25 241.557 244.702 235.822 241.435 59,028,012.430
2017-10-26 241.435 243.895 238.461 240.775 38,800,438.245
2017-10-27 240.775 243.512 238.086 241.443 36,808,667.061
2017-10-28 241.451 242.005 237.166 238.991 34,162,114.141
2017-10-29 238.974 253.615 237.940 247.700 87,411,830.933
2017-10-30 247.700 254.136 247.325 249.948 46,591,728.002
2017-10-31 249.948 253.256 247.178 247.374 53,594,672.944
2017-11-01 247.366 248.295 235.040 235.789 98,615,704.694
2017-11-02 235.789 238.730 225.581 232.123 163,146,888.241
2017-11-03 232.123 250.225 232.066 248.083 117,731,789.847
2017-11-04 248.083 248.197 239.561 244.441 67,415,548.463
2017-11-05 244.409 244.938 239.569 241.337 51,869,443.976
2017-11-06 241.329 249.948 238.103 241.818 91,736,037.875
2017-11-07 241.818 247.472 234.184 237.761 126,743,924.666
2017-11-08 237.761 260.051 236.710 250.397 199,778,036.170
2017-11-09 250.397 268.206 249.166 260.425 169,027,846.561
2017-11-10 260.434 264.140 235.414 241.850 197,418,029.323
2017-11-11 241.850 260.743 241.362 256.002 132,891,251.346
2017-11-12 256.002 258.438 242.355 249.313 219,314,887.632
2017-11-13 249.313 259.546 248.767 256.303 142,399,870.137
2017-11-14 256.303 274.674 256.181 272.695 208,909,214.507
2017-11-15 272.695 281.216 264.678 269.827 139,894,002.407
2017-11-16 269.827 272.801 262.250 269.110 128,254,941.828
2017-11-17 269.110 272.556 265.452 270.251 101,830,820.570
2017-11-18 270.251 284.703 266.267 282.414 115,462,635.840
2017-11-19 282.414 302.513 280.165 288.891 184,077,175.570
2017-11-20 288.948 303.735 288.630 299.571 136,564,693.943
2017-11-21 299.571 303.775 286.292 293.714 205,220,130.669
2017-11-22 293.714 310.896 293.266 310.268 133,868,499.026
2017-11-23 310.260 346.180 305.869 331.231 337,417,626.793
2017-11-24 331.182 389.734 326.025 383.257 321,358,844.797
2017-11-25 383.233 393.807 372.650 378.515 245,396,595.775
2017-11-26 378.467 384.129 367.525 383.347 140,920,474.374
2017-11-27 383.273 398.736 376.772 387.176 260,366,033.274
2017-11-28 387.143 389.799 374.686 379.868 210,195,616.649
2017-11-29 379.843 419.926 333.495 348.217 504,767,770.548
2017-11-30 348.119 375.420 322.733 354.270 356,847,483.945
2017-12-01 354.645 380.642 339.540 376.047 211,764,547.636
2017-12-02 376.047 384.039 366.360 373.098 174,941,536.272
2017-12-03 373.098 392.325 363.004 377.049 193,831,147.320
2017-12-04 377.139 384.666 363.875 380.406 154,692,400.548
2017-12-05 380.406 381.147 367.810 369.839 185,136,646.326
2017-12-06 369.839 372.210 336.575 344.192 383,088,609.961
2017-12-07 344.119 354.270 329.267 343.109 339,444,546.876
2017-12-08 342.791 375.656 334.294 368.030 390,921,297.304
2017-12-09 368.063 413.344 365.057 385.237 425,855,969.703
2017-12-10 384.789 385.172 348.934 355.606 250,708,611.346
2017-12-11 355.647 423.112 355.215 418.175 292,675,531.849
2017-12-12 418.232 552.567 406.997 534.864 812,469,248.054
2017-12-13 534.864 615.152 483.839 569.545 1,079,159,131.233
2017-12-14 569.545 612.390 539.564 565.056 656,750,035.599
2017-12-15 565.056 567.753 500.492 557.471 515,985,707.183
2017-12-16 557.325 585.252 552.787 564.445 308,657,924.597
2017-12-17 564.030 596.723 563.728 584.715 310,500,022.467
2017-12-18 584.731 651.243 553.830 640.342 612,963,268.648
2017-12-19 640.489 707.880 625.352 661.940 891,837,521.098
2017-12-20 661.940 676.360 581.489 651.080 725,070,719.640
2017-12-21 651.080 684.792 618.883 643.112 591,044,835.334
2017-12-22 643.112 646.998 399.429 535.931 1,251,114,965.546
2017-12-23 535.915 609.009 530.448 570.645 381,906,135.112
2017-12-24 570.645 571.158 486.471 550.660 389,243,095.008
2017-12-25 550.799 608.870 547.239 589.139 311,924,816.091
2017-12-26 589.139 615.934 588.397 613.791 239,268,590.198
2017-12-27 613.824 624.488 575.721 602.825 287,214,598.269
2017-12-28 602.817 604.064 546.848 583.884 356,285,105.633
2017-12-29 583.884 615.258 578.596 602.548 319,766,030.724
2017-12-30 602.548 604.235 540.860 564.575 371,138,893.364
2017-12-31 564.575 608.268 559.239 603.795 211,676,181.621
2018-01-01 603.762 623.486 590.108 616.072 208,701,697.197
2018-01-02 616.048 719.058 616.048 702.243 773,156,919.327
2018-01-03 702.243 775.345 690.780 766.709 633,921,337.508
2018-01-04 766.628 812.609 734.065 769.748 635,503,579.707
2018-01-05 769.748 829.661 760.909 787.916 658,502,309.704
2018-01-06 787.916 822.980 780.714 819.917 310,851,740.580
2018-01-07 819.917 910.699 817.310 910.625 490,650,181.693
2018-01-08 910.625 1,000.649 788.494 925.583 1,053,187,177.667
2018-01-09 925.583 1,059.348 923.620 1,050.337 803,857,702.336
2018-01-10 1,050.337 1,128.532 986.473 1,017.546 1,177,629,077.729
2018-01-11 1,017.521 1,086.738 896.857 928.198 1,035,355,009.120
2018-01-12 928.198 1,048.561 886.070 1,027.355 574,156,653.964
2018-01-13 1,027.379 1,159.197 1,027.339 1,128.369 606,871,677.884
2018-01-14 1,128.369 1,131.872 1,032.610 1,107.562 497,368,146.382
2018-01-15 1,107.480 1,125.379 1,035.534 1,041.742 438,140,993.181
2018-01-16 1,041.750 1,044.659 704.084 855.642 1,573,746,936.004
2018-01-17 855.642 908.923 623.038 834.810 1,657,098,501.206
2018-01-18 834.981 891.195 773.602 825.262 910,364,986.841
2018-01-19 825.262 882.820 800.536 845.132 421,685,600.615
2018-01-20 845.132 948.810 844.692 937.307 444,535,395.323
2018-01-21 937.307 937.364 821.261 854.688 442,998,867.078
2018-01-22 854.688 883.357 747.075 814.402 551,422,812.653
2018-01-23 814.491 831.527 739.996 802.043 538,354,742.917
2018-01-24 802.051 865.695 779.639 865.027 424,907,172.517
2018-01-25 864.888 898.136 832.781 852.472 463,242,041.010
2018-01-26 852.472 876.278 804.210 854.273 414,720,149.737
2018-01-27 854.273 914.006 842.281 903.562 321,853,175.824
2018-01-28 903.562 1,010.605 897.484 1,003.362 539,470,099.445
2018-01-29 1,003.354 1,010.483 938.146 953.161 420,354,305.096
2018-01-30 953.144 955.784 842.981 866.632 681,054,495.187
2018-01-31 866.648 914.886 831.616 905.379 448,575,652.527
2018-02-01 905.362 941.445 777.830 836.032 841,581,274.994
2018-02-02 836.032 837.229 608.308 747.458 1,308,756,156.520
2018-02-03 747.458 812.740 688.564 790.963 450,419,244.915
2018-02-04 790.963 791.110 636.570 674.233 543,070,199.581
2018-02-05 673.215 698.862 512.508 566.278 1,037,049,044.125
2018-02-06 566.254 653.165 459.643 639.544 1,268,107,686.387
2018-02-07 639.666 699.236 585.179 612.496 729,559,485.849
2018-02-08 612.537 688.303 611.038 662.795 415,942,696.900
2018-02-09 662.795 717.111 636.684 715.204 382,263,044.412
2018-02-10 715.025 740.818 664.864 693.102 367,763,429.943
2018-02-11 693.297 695.538 635.568 660.913 251,181,673.945
2018-02-12 660.856 712.736 660.791 704.931 244,833,632.813
2018-02-13 704.939 706.829 671.121 685.142 208,637,587.161
2018-02-14 685.150 751.450 685.053 749.609 383,014,605.324
2018-02-15 749.609 771.948 737.829 755.996 369,980,411.135
2018-02-16 755.996 770.180 740.892 764.200 230,366,316.935
2018-02-17 764.119 794.189 761.699 794.140 225,411,816.758
2018-02-18 794.148 799.607 738.081 744.550 305,566,614.295
2018-02-19 744.550 778.539 742.676 765.642 178,354,383.513
2018-02-20 765.642 781.178 714.716 721.429 280,802,823.938
2018-02-21 721.429 738.570 666.518 684.425 363,313,259.683
2018-02-22 684.499 709.860 642.729 655.528 295,571,960.557
2018-02-23 655.512 718.903 641.955 696.320 277,105,610.219
2018-02-24 696.320 712.630 660.424 679.040 208,453,546.354
2018-02-25 679.040 692.100 666.869 684.572 139,499,009.162
2018-02-26 684.572 717.029 679.505 706.846 201,459,774.014
2018-02-27 706.846 729.087 702.039 710.072 163,821,141.041
2018-02-28 710.080 723.050 692.963 693.713 159,411,043.077
2018-03-01 693.713 717.103 689.819 708.679 148,301,384.377
2018-03-02 708.654 714.129 692.483 697.053 110,763,678.330
2018-03-03 697.053 706.699 694.821 697.094 76,965,164.221
2018-03-04 697.094 706.618 683.008 704.573 81,126,027.342
2018-03-05 704.646 707.807 691.904 692.018 103,713,498.642
2018-03-06 692.140 693.338 654.730 664.539 159,578,888.651
2018-03-07 664.506 672.384 591.778 611.942 288,696,787.458
2018-03-08 611.942 629.360 561.195 569.333 236,130,029.550
2018-03-09 569.333 595.102 523.083 592.218 333,474,110.685
2018-03-10 592.088 609.245 552.893 555.866 166,036,964.323
2018-03-11 555.866 598.809 540.615 586.874 167,907,734.895
2018-03-12 586.882 602.768 552.469 567.859 169,544,429.744
2018-03-13 567.842 581.847 553.333 562.107 158,795,192.992
2018-03-14 562.107 573.040 477.982 499.530 265,114,070.520
2018-03-15 499.530 505.461 466.095 497.420 278,879,630.008
2018-03-16 497.502 510.105 476.727 489.249 180,115,166.976
2018-03-17 489.249 496.915 442.607 447.911 170,143,588.204
2018-03-18 447.911 456.172 370.018 437.801 586,427,951.298
2018-03-19 437.801 455.472 420.252 452.604 340,950,350.570
2018-03-20 452.604 461.932 421.018 454.249 269,943,868.740
2018-03-21 454.249 480.833 444.400 456.156 226,252,247.460
2018-03-22 456.156 470.902 420.562 439.846 190,627,169.653
2018-03-23 439.846 443.064 412.879 443.056 183,469,384.308
2018-03-24 443.064 444.832 423.242 423.772 105,381,116.812
2018-03-25 423.780 436.489 418.452 426.094 90,807,766.205
2018-03-26 426.061 428.693 380.854 396.145 227,020,312.658
2018-03-27 396.056 400.765 363.696 365.619 267,365,929.710
2018-03-28 365.619 378.996 358.751 363.297 152,568,937.316
2018-03-29 363.297 365.391 309.869 312.761 385,005,279.032
2018-03-30 312.810 334.978 297.356 320.843 366,819,172.189
2018-03-31 320.851 343.027 317.723 321.047 198,022,086.055
2018-04-01 321.047 325.544 292.655 308.647 192,278,808.607
2018-04-02 308.647 321.088 306.162 313.397 127,738,858.999
2018-04-03 313.397 347.744 310.163 338.856 182,091,042.206
2018-04-04 338.856 339.817 301.975 308.484 181,815,628.915
2018-04-05 308.484 315.743 299.115 310.692 130,621,693.624
2018-04-06 310.749 314.293 296.150 301.722 108,964,496.613
2018-04-07 301.722 323.515 301.160 313.641 88,122,007.840
2018-04-08 313.641 329.316 313.641 326.465 87,951,746.206
2018-04-09 326.465 351.321 316.085 325.080 221,436,584.044
2018-04-10 325.080 340.762 319.230 338.628 105,369,066.732
2018-04-11 338.628 353.121 334.815 350.661 136,511,839.057
2018-04-12 350.637 405.783 337.308 402.419 367,292,502.098
2018-04-13 402.419 430.933 392.764 403.241 383,676,755.716
2018-04-14 403.241 419.291 397.343 409.620 155,666,241.345
2018-04-15 409.620 435.300 409.620 435.169 198,725,329.940
2018-04-16 435.177 437.882 406.671 416.855 203,670,524.557
2018-04-17 416.855 425.328 407.739 409.816 159,024,901.135
2018-04-18 409.816 429.027 408.732 428.350 145,570,871.728
2018-04-19 428.350 464.523 425.132 462.136 217,955,886.527
2018-04-20 462.136 506.854 454.584 502.797 334,431,034.315
2018-04-21 502.805 509.307 469.338 493.029 239,735,710.876
2018-04-22 493.029 524.900 482.145 506.194 220,378,886.218
2018-04-23 506.194 528.256 504.761 524.769 194,351,057.611
2018-04-24 524.769 579.770 524.712 573.016 438,580,775.123
2018-04-25 573.056 573.464 482.780 503.262 736,228,525.210
2018-04-26 503.172 542.562 489.102 538.880 315,975,727.983
2018-04-27 538.847 558.922 522.008 524.118 263,916,062.655
2018-04-28 523.947 564.967 521.478 556.453 194,242,639.996
2018-04-29 556.453 569.431 542.000 561.577 176,468,114.110
2018-04-30 561.577 565.097 540.371 545.878 202,301,539.406
2018-05-01 545.878 549.610 511.865 546.506 289,437,259.050
2018-05-02 546.506 562.840 539.434 559.484 208,202,412.099
2018-05-03 559.484 641.629 558.816 633.523 479,174,862.394
2018-05-04 633.653 655.528 618.899 638.892 348,334,190.077
2018-05-05 638.876 674.111 635.527 665.264 257,117,872.962
2018-05-06 665.272 679.700 613.881 643.927 305,137,388.837
2018-05-07 643.927 647.568 562.881 612.977 674,593,921.457
2018-05-08 612.968 631.698 586.874 609.221 310,311,896.136
2018-05-09 609.221 619.095 578.254 612.056 278,374,541.862
2018-05-10 612.056 625.050 588.739 589.521 234,254,947.873
2018-05-11 589.538 599.591 542.171 552.200 422,703,200.505
2018-05-12 552.200 562.856 520.158 556.958 264,442,546.810
2018-05-13 556.958 602.891 545.813 594.190 223,257,239.818
2018-05-14 594.190 604.357 558.677 592.617 369,299,598.997
2018-05-15 592.617 601.677 566.457 574.881 234,072,974.347
2018-05-16 574.881 578.645 551.223 575.761 204,639,446.779
2018-05-17 575.753 585.204 539.173 544.526 199,455,504.293
2018-05-18 544.550 565.683 535.825 565.048 194,150,741.170
2018-05-19 565.048 584.022 556.437 567.068 131,347,216.183
2018-05-20 567.068 588.788 560.396 582.629 134,535,107.453
2018-05-21 582.629 585.521 559.744 567.622 117,772,586.099
2018-05-22 567.622 569.032 520.061 522.089 234,042,088.111
2018-05-23 522.317 529.218 459.749 470.087 447,412,513.909
2018-05-24 470.087 496.149 443.349 490.927 347,613,892.459
2018-05-25 490.984 501.787 463.276 476.409 229,277,263.268
2018-05-26 476.409 495.180 471.244 478.226 100,756,265.328

Cryptovaluta converter en calculator

=