Rank 1274
EOS (EOS)
EOS
Zojuist
5.051 (5.08%)
Mkt. Cap.
€ 5.05 B
Vol. 24U
EOS 8.61 M (€ 42.36 M)
Open 24u
€ 4.807
Laag/Hoog 24u
€ 4.676 - € 5.418
Laatste handel
EOS 3.400 ( € 17.420) / HitBTC
Laad grafiek ...

Description

Facebook

Twitter

Reddit

Live website wigdet voor EOS (EOS)

EOS (EOS)
6.200 EUR (5.08%)
Rank

1274
Marktkapitalisatie

6.2 B
VOLUME (24U)

42.36 M

Historische data voor EOS (EOS)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-06-29 0.692 0.802 0.489 0.692 11,393.371
2017-06-30 0.692 1.556 0.530 0.743 18,019.147
2017-07-01 0.743 1.100 0.652 0.855 102,606.526
2017-07-02 0.855 3.161 0.770 2.444 5,724,245.676
2017-07-03 2.444 5.621 2.037 3.422 17,883,807.892
2017-07-04 3.422 3.625 2.086 2.640 15,330,534.479
2017-07-05 2.640 2.729 2.126 2.330 6,613,349.198
2017-07-06 2.330 2.892 2.306 2.631 8,188,544.343
2017-07-07 2.631 2.713 2.135 2.159 6,082,358.616
2017-07-08 2.159 2.249 1.670 1.931 6,996,704.566
2017-07-09 1.931 2.045 1.686 1.809 4,411,103.778
2017-07-10 1.809 1.833 1.173 1.385 6,367,780.068
2017-07-11 1.385 1.499 1.141 1.246 7,114,226.292
2017-07-12 1.246 1.686 1.149 1.597 5,089,401.066
2017-07-13 1.597 1.646 1.287 1.393 3,171,530.043
2017-07-14 1.393 1.393 1.189 1.230 3,024,788.704
2017-07-15 1.230 1.238 1.043 1.051 3,348,537.400
2017-07-16 1.051 1.116 0.912 0.994 2,972,648.004
2017-07-17 0.994 1.295 0.978 1.230 4,000,870.587
2017-07-18 1.230 1.450 1.173 1.361 4,101,032.278
2017-07-19 1.361 1.466 1.132 1.181 3,728,623.324
2017-07-20 1.181 1.458 1.149 1.393 2,780,036.239
2017-07-21 1.393 1.613 1.369 1.458 3,475,611.400
2017-07-22 1.458 1.695 1.442 1.654 3,166,337.650
2017-07-23 1.654 1.776 1.466 1.556 4,205,969.443
2017-07-24 1.556 1.621 1.475 1.548 2,766,952.718
2017-07-25 1.548 1.556 1.246 1.361 4,087,786.136
2017-07-26 1.361 1.418 1.214 1.352 3,697,607.665
2017-07-27 1.352 1.581 1.336 1.556 4,324,438.984
2017-07-28 1.556 1.613 1.442 1.466 4,289,095.046
2017-07-29 1.466 1.523 1.304 1.475 3,919,456.959
2017-07-30 1.475 1.540 1.377 1.458 2,514,134.586
2017-07-31 1.458 1.475 1.336 1.401 3,193,106.279
2017-08-01 1.401 1.491 1.369 1.442 4,265,988.496
2017-08-02 1.442 1.572 1.377 1.434 2,891,965.523
2017-08-03 1.434 1.475 1.377 1.450 2,429,159.682
2017-08-04 1.450 1.507 1.385 1.450 2,766,457.767
2017-08-05 1.450 1.597 1.401 1.515 4,707,487.921
2017-08-06 1.515 1.532 1.426 1.434 3,283,879.938
2017-08-07 1.434 1.523 1.385 1.491 4,241,931.880
2017-08-08 1.491 1.613 1.458 1.515 5,248,837.081
2017-08-09 1.515 1.613 1.450 1.483 3,672,312.444
2017-08-10 1.483 1.556 1.458 1.499 3,785,165.617
2017-08-11 1.499 1.523 1.385 1.434 5,033,431.797
2017-08-12 1.434 1.491 1.304 1.344 4,045,890.796
2017-08-13 1.344 1.377 1.230 1.295 4,620,545.707
2017-08-14 1.295 1.377 1.230 1.312 3,954,274.270
2017-08-15 1.312 1.401 1.279 1.320 4,269,804.820
2017-08-16 1.320 1.336 1.263 1.295 3,471,579.295
2017-08-17 1.295 1.312 1.214 1.238 4,172,069.316
2017-08-18 1.238 1.246 1.100 1.141 3,915,566.937
2017-08-19 1.141 1.173 1.051 1.132 3,097,734.310
2017-08-20 1.132 1.157 1.084 1.108 2,785,294.436
2017-08-21 1.108 1.132 1.067 1.084 3,570,756.566
2017-08-22 1.084 1.084 1.010 1.035 3,722,041.549
2017-08-23 1.035 1.255 1.027 1.157 7,089,580.806
2017-08-24 1.157 1.157 1.084 1.116 3,101,696.857
2017-08-25 1.116 1.173 1.084 1.116 3,368,731.840
2017-08-26 1.116 1.132 1.084 1.108 2,593,841.485
2017-08-27 1.108 1.124 1.075 1.092 2,553,631.497
2017-08-28 1.092 1.108 1.051 1.084 2,882,406.560
2017-08-29 1.084 1.124 1.067 1.075 3,593,353.020
2017-08-30 1.075 1.100 0.994 1.018 4,770,940.604
2017-08-31 1.018 1.100 1.018 1.092 5,314,998.959
2017-09-01 1.092 1.100 1.043 1.075 4,513,223.898
2017-09-02 1.075 1.173 0.969 1.010 4,428,678.696
2017-09-03 1.010 1.084 0.986 1.059 3,982,060.934
2017-09-04 1.059 1.059 0.670 0.745 9,592,505.678
2017-09-05 0.745 0.797 0.611 0.752 6,297,546.556
2017-09-06 0.752 0.945 0.697 0.742 9,767,698.432
2017-09-07 0.742 0.831 0.694 0.801 8,380,954.380
2017-09-08 0.801 0.808 0.636 0.686 7,181,782.618
2017-09-09 0.686 0.691 0.617 0.666 2,789,966.597
2017-09-10 0.666 0.667 0.570 0.607 3,226,926.835
2017-09-11 0.607 0.622 0.579 0.599 2,253,209.245
2017-09-12 0.599 0.729 0.594 0.700 5,484,228.757
2017-09-13 0.700 0.700 0.538 0.592 4,573,519.809
2017-09-14 0.592 0.623 0.424 0.473 5,645,279.490
2017-09-15 0.473 0.553 0.419 0.530 3,701,818.685
2017-09-16 0.530 0.554 0.471 0.508 1,764,909.715
2017-09-17 0.508 0.529 0.463 0.508 2,871,530.659
2017-09-18 0.508 0.576 0.507 0.574 2,567,438.035
2017-09-19 0.574 0.581 0.527 0.529 2,081,967.680
2017-09-20 0.529 0.544 0.501 0.502 2,783,341.929
2017-09-21 0.502 0.513 0.443 0.462 3,351,350.762
2017-09-22 0.462 0.472 0.433 0.461 2,125,832.757
2017-09-23 0.461 0.493 0.455 0.471 2,204,458.067
2017-09-24 0.471 0.477 0.441 0.444 2,613,660.408
2017-09-25 0.444 0.471 0.427 0.463 2,544,163.111
2017-09-26 0.463 0.477 0.449 0.457 2,535,121.765
2017-09-27 0.457 0.525 0.454 0.514 4,963,962.770
2017-09-28 0.514 0.671 0.513 0.659 9,478,491.117
2017-09-29 0.659 0.687 0.569 0.582 7,004,664.014
2017-09-30 0.582 0.618 0.575 0.593 3,750,725.885
2017-10-01 0.593 0.594 0.540 0.577 3,075,172.929
2017-10-02 0.577 0.586 0.516 0.534 2,727,965.538
2017-10-03 0.534 0.545 0.493 0.514 2,314,681.632
2017-10-04 0.514 0.517 0.475 0.489 2,082,801.667
2017-10-05 0.489 0.506 0.469 0.493 2,785,087.519
2017-10-06 0.493 0.497 0.478 0.489 1,956,408.891
2017-10-07 0.489 0.495 0.465 0.480 1,803,622.286
2017-10-08 0.480 0.503 0.469 0.494 2,447,938.149
2017-10-09 0.494 0.494 0.428 0.455 2,757,992.051
2017-10-10 0.455 0.480 0.446 0.450 2,678,685.436
2017-10-11 0.450 0.511 0.445 0.495 3,540,598.830
2017-10-12 0.495 0.523 0.474 0.484 3,536,260.734
2017-10-13 0.484 0.503 0.447 0.478 3,293,660.197
2017-10-14 0.478 0.504 0.470 0.475 2,823,968.309
2017-10-15 0.475 0.482 0.459 0.467 2,271,775.166
2017-10-16 0.468 0.477 0.456 0.457 1,931,988.921
2017-10-17 0.457 0.462 0.438 0.448 2,079,914.681
2017-10-18 0.450 0.463 0.416 0.443 2,511,069.785
2017-10-19 0.443 0.484 0.442 0.461 3,178,206.827
2017-10-20 0.462 0.480 0.440 0.440 2,437,350.177
2017-10-21 0.440 0.441 0.417 0.430 2,835,656.086
2017-10-22 0.430 0.441 0.406 0.423 1,926,938.391
2017-10-23 0.423 0.427 0.390 0.401 2,449,189.504
2017-10-24 0.401 0.449 0.389 0.422 2,515,038.262
2017-10-25 0.421 0.430 0.396 0.411 1,866,233.030
2017-10-26 0.410 0.430 0.409 0.423 1,732,752.359
2017-10-27 0.423 0.427 0.408 0.425 1,522,169.572
2017-10-28 0.425 0.441 0.421 0.435 1,769,102.054
2017-10-29 0.435 0.553 0.434 0.543 6,747,891.939
2017-10-30 0.543 0.609 0.522 0.580 7,349,907.437
2017-10-31 0.580 0.638 0.544 0.638 5,573,470.667
2017-11-01 0.637 1.084 0.613 0.855 29,097,845.609
2017-11-02 0.855 1.059 0.746 0.904 27,739,870.181
2017-11-03 0.904 1.157 0.864 0.978 25,484,915.632
2017-11-04 0.978 1.059 0.847 0.904 16,448,988.534
2017-11-05 0.904 0.961 0.793 0.888 12,254,362.033
2017-11-06 0.888 0.888 0.734 0.743 11,049,634.604
2017-11-07 0.743 0.810 0.742 0.775 6,019,266.834
2017-11-08 0.775 0.969 0.769 0.912 14,781,894.327
2017-11-09 0.912 0.986 0.912 0.961 8,727,278.080
2017-11-10 0.961 0.969 0.802 0.839 8,966,341.350
2017-11-11 0.839 0.969 0.815 0.945 8,159,968.940
2017-11-12 0.945 0.969 0.831 0.888 7,592,590.714
2017-11-13 0.888 0.969 0.880 0.961 6,104,186.413
2017-11-14 0.961 1.377 0.961 1.369 25,487,603.824
2017-11-15 1.369 1.409 1.230 1.361 21,165,151.897
2017-11-16 1.361 1.523 1.271 1.361 23,860,457.445
2017-11-17 1.361 1.483 1.287 1.418 16,548,077.638
2017-11-18 1.418 1.621 1.344 1.564 17,426,980.600
2017-11-19 1.556 1.678 1.426 1.532 17,424,728.515
2017-11-20 1.532 1.670 1.491 1.621 15,595,985.361
2017-11-21 1.621 1.727 1.499 1.556 19,335,901.083
2017-11-22 1.556 1.621 1.434 1.540 14,526,988.189
2017-11-23 1.540 1.613 1.507 1.532 12,318,082.750
2017-11-24 1.532 1.556 1.393 1.532 10,885,594.878
2017-11-25 1.532 1.686 1.450 1.670 12,399,823.625
2017-11-26 1.670 2.208 1.572 2.004 2,762,578.922
2017-11-27 2.004 2.411 1.915 2.330 30,088,683.493
2017-11-28 2.330 2.493 2.208 2.249 27,137,510.361
2017-11-29 2.249 2.737 2.020 2.208 34,125,579.348
2017-11-30 2.208 2.428 1.988 2.314 24,996,101.833
2017-12-01 2.314 2.648 2.192 2.623 18,537,950.639
2017-12-02 2.623 3.242 2.574 3.185 35,215,684.942
2017-12-03 3.185 3.357 2.770 2.917 30,486,344.425
2017-12-04 2.917 3.422 2.778 3.291 33,638,599.403
2017-12-05 3.291 3.723 2.974 3.414 56,266,242.264
2017-12-06 3.414 4.171 3.389 3.642 55,644,857.287
2017-12-07 3.642 3.642 2.672 3.169 48,394,789.900
2017-12-08 3.169 3.666 2.876 3.438 32,202,256.744
2017-12-09 3.438 3.772 2.998 3.242 31,922,184.124
2017-12-10 3.242 3.267 2.770 2.990 21,485,903.698
2017-12-11 2.990 3.650 2.974 3.577 36,014,324.462
2017-12-12 3.577 4.790 3.446 4.139 56,576,993.422
2017-12-13 4.139 5.931 3.821 5.931 169,932,176.073
2017-12-14 5.931 7.088 5.735 6.680 143,378,656.954
2017-12-15 6.680 6.811 5.312 6.461 93,470,326.260
2017-12-16 6.461 7.569 6.428 6.803 84,147,827.858
2017-12-17 6.803 7.324 6.363 6.493 53,195,402.534
2017-12-18 6.493 7.308 5.882 7.234 71,203,529.943
2017-12-19 7.234 10.176 7.047 9.361 251,314,439.209
2017-12-20 9.361 9.532 7.894 8.505 81,540,391.484
2017-12-21 8.514 9.654 7.911 8.668 83,538,395.630
2017-12-22 8.677 8.685 2.558 6.265 190,157,262.416
2017-12-23 6.265 7.536 6.094 6.729 60,246,198.205
2017-12-24 6.729 6.860 5.467 6.509 42,043,699.706
2017-12-25 6.509 7.194 6.208 6.640 24,917,520.753
2017-12-26 6.640 7.096 6.558 7.006 32,445,611.086
2017-12-27 7.006 7.666 6.566 7.104 37,380,116.033
2017-12-28 7.104 7.137 5.915 6.599 30,467,917.009
2017-12-29 6.599 7.112 6.436 6.615 26,936,556.576
2017-12-30 6.615 6.672 5.312 5.768 32,230,551.664
2017-12-31 5.768 6.371 5.703 6.265 14,436,500.846
2018-01-01 6.265 6.477 5.866 6.224 13,183,496.172
2018-01-02 6.224 7.006 6.216 6.762 30,912,419.139
2018-01-03 6.762 7.683 6.387 7.683 29,940,502.856
2018-01-04 7.683 8.546 7.454 7.715 56,168,641.452
2018-01-05 7.715 8.025 6.933 7.569 32,072,670.559
2018-01-06 7.569 8.065 7.112 8.008 23,670,267.524
2018-01-07 8.008 8.872 7.951 8.277 31,706,709.582
2018-01-08 8.277 8.465 6.632 7.821 37,958,123.121
2018-01-09 7.821 7.935 7.169 7.520 17,005,021.521
2018-01-10 7.520 9.361 6.819 9.125 70,073,786.594
2018-01-11 9.125 10.151 7.259 9.182 94,465,193.406
2018-01-12 9.182 12.416 8.611 11.243 143,288,320.395
2018-01-13 11.243 15.210 10.941 13.035 239,631,282.049
2018-01-14 13.035 13.141 10.510 10.778 80,386,596.489
2018-01-15 10.778 11.976 10.330 10.412 50,184,655.466
2018-01-16 10.412 10.575 6.770 8.147 129,479,183.663
2018-01-17 8.147 8.603 6.110 8.269 84,229,675.678
2018-01-18 8.269 9.345 7.862 8.294 49,281,022.746
2018-01-19 8.294 9.312 7.935 9.019 39,653,787.370
2018-01-20 9.019 12.831 8.994 12.652 117,990,050.834
2018-01-21 12.636 12.685 9.776 10.974 121,579,463.891
2018-01-22 10.974 12.334 10.143 10.901 132,412,303.748
2018-01-23 10.901 11.341 9.450 10.493 96,043,703.397
2018-01-24 10.493 11.381 10.192 11.324 47,398,071.661
2018-01-25 11.324 12.294 10.974 11.609 73,915,951.833
2018-01-26 11.609 12.057 10.436 11.601 61,015,331.362
2018-01-27 11.601 12.009 11.292 11.715 31,429,346.221
2018-01-28 11.715 12.196 11.479 12.017 38,097,912.465
2018-01-29 12.017 12.098 10.835 11.031 38,965,189.428
2018-01-30 11.031 11.080 8.856 9.247 81,215,936.984
2018-01-31 9.255 9.980 8.400 9.760 51,841,791.004
2018-02-01 9.760 9.915 7.943 8.171 69,994,239.032
2018-02-02 8.171 9.035 6.852 8.334 86,686,025.422
2018-02-03 8.334 9.165 7.454 8.668 41,448,839.618
2018-02-04 8.668 8.839 6.827 7.243 40,642,446.914
2018-02-05 7.243 7.577 5.556 5.752 59,040,522.446
2018-02-06 5.752 6.900 4.725 6.754 66,635,090.254
2018-02-07 6.754 7.308 6.012 6.249 46,355,216.520
2018-02-08 6.249 7.161 6.224 6.770 33,793,162.231
2018-02-09 6.770 7.829 6.461 7.723 32,273,268.999
2018-02-10 7.723 8.065 6.843 7.251 30,884,982.778
2018-02-11 7.251 7.267 6.485 6.786 20,570,199.846
2018-02-12 6.786 7.617 6.786 7.438 28,239,580.484
2018-02-13 7.438 7.495 6.957 7.283 19,463,755.625
2018-02-14 7.283 8.082 7.283 8.025 31,288,353.898
2018-02-15 8.025 8.245 7.699 8.017 29,839,117.453
2018-02-16 8.017 8.106 7.609 8.017 22,775,320.162
2018-02-17 8.017 8.196 7.927 8.163 22,726,859.440
2018-02-18 8.163 8.188 7.251 7.381 31,824,605.684
2018-02-19 7.381 7.862 7.349 7.731 19,471,010.199
2018-02-20 7.731 7.984 7.153 7.234 23,468,052.584
2018-02-21 7.234 7.275 6.591 6.795 24,631,934.912
2018-02-22 6.795 7.047 6.175 6.338 29,325,683.189
2018-02-23 6.338 6.949 6.200 6.729 23,959,552.847
2018-02-24 6.729 6.892 6.208 6.436 19,949,676.881
2018-02-25 6.436 6.485 6.086 6.265 16,592,283.893
2018-02-26 6.265 6.786 6.021 6.509 25,034,009.730
2018-02-27 6.509 7.194 6.404 6.835 26,133,085.906
2018-02-28 6.835 7.438 6.656 6.672 20,679,172.146
2018-03-01 6.672 6.982 6.591 6.966 14,103,545.607
2018-03-02 6.966 7.088 6.452 6.534 15,938,034.136
2018-03-03 6.534 6.746 6.412 6.452 9,283,420.432
2018-03-04 6.452 6.648 6.306 6.640 12,947,378.888
2018-03-05 6.640 6.754 6.469 6.477 10,165,498.375
2018-03-06 6.477 6.477 5.719 5.809 24,650,315.254
2018-03-07 5.809 5.939 4.847 5.238 49,592,817.627
2018-03-08 5.238 5.458 4.790 4.970 25,351,335.331
2018-03-09 4.970 5.035 4.245 4.904 44,646,944.418
2018-03-10 4.904 5.255 4.570 4.595 28,328,833.377
2018-03-11 4.595 5.051 4.407 4.921 21,943,832.156
2018-03-12 4.921 5.035 4.546 4.660 19,405,608.619
2018-03-13 4.660 4.839 4.513 4.717 18,037,302.712
2018-03-14 4.717 4.913 4.204 4.302 18,662,650.724
2018-03-15 4.302 4.342 3.902 4.171 30,145,907.955
2018-03-16 4.171 4.334 3.959 4.106 16,274,304.964
2018-03-17 4.106 4.147 3.691 3.772 14,750,929.318
2018-03-18 3.772 3.886 3.169 3.764 40,078,187.609
2018-03-19 3.764 5.100 3.682 5.035 63,472,861.396
2018-03-20 5.035 5.173 4.350 4.831 68,600,412.177
2018-03-21 4.831 5.931 4.758 5.621 72,917,440.695
2018-03-22 5.621 5.907 5.002 5.613 78,573,951.098
2018-03-23 5.613 5.760 5.067 5.654 67,320,576.110
2018-03-24 5.654 5.768 5.279 5.304 34,319,877.197
2018-03-25 5.304 5.434 5.190 5.238 20,497,131.318
2018-03-26 5.238 5.304 4.285 4.709 72,913,431.834
2018-03-27 4.709 5.312 4.220 4.725 89,503,331.155
2018-03-28 4.725 5.296 4.579 5.051 40,224,027.945
2018-03-29 5.051 5.124 4.684 4.790 56,687,346.149
2018-03-30 4.790 5.035 4.644 4.896 48,895,960.022
2018-03-31 4.896 5.019 4.774 4.831 19,957,501.351
2018-04-01 4.831 4.880 4.171 4.562 39,696,392.089
2018-04-02 4.562 4.807 4.481 4.742 22,569,620.934
2018-04-03 4.742 5.010 4.676 4.904 21,373,077.491
2018-04-04 4.904 4.945 4.481 4.619 18,872,961.859
2018-04-05 4.619 5.222 4.407 5.157 42,208,974.013
2018-04-06 5.157 5.198 4.619 4.758 42,909,286.528
2018-04-07 4.758 4.896 4.709 4.807 12,275,738.326
2018-04-08 4.807 4.904 4.758 4.872 9,998,854.476
2018-04-09 4.872 4.961 4.684 4.774 18,690,339.681
2018-04-10 4.774 4.953 4.684 4.888 16,879,647.985
2018-04-11 4.888 7.251 4.864 6.941 177,291,004.053
2018-04-12 6.941 7.560 6.404 7.194 191,341,736.902
2018-04-13 7.194 7.797 7.006 7.186 110,217,385.274
2018-04-14 7.186 7.520 6.607 7.096 66,529,340.855
2018-04-15 7.096 7.177 6.363 6.949 65,610,421.052
2018-04-16 6.949 6.949 6.363 6.615 49,887,851.690
2018-04-17 6.615 7.414 6.591 6.925 68,376,683.056
2018-04-18 6.925 7.520 6.884 7.365 50,875,965.959
2018-04-19 7.365 7.723 7.251 7.723 51,507,605.673
2018-04-20 7.723 9.532 7.707 9.328 168,845,166.011
2018-04-21 9.328 9.475 8.326 9.076 104,681,176.548
2018-04-22 9.076 9.679 8.758 9.206 104,242,261.947
2018-04-23 9.206 9.801 9.149 9.467 76,323,543.703
2018-04-24 9.467 13.149 9.459 12.310 367,722,356.190
2018-04-25 12.310 12.644 10.892 11.780 337,664,847.466
2018-04-26 11.780 12.701 11.284 12.579 147,323,521.888
2018-04-27 12.579 14.583 12.033 13.532 219,108,954.121
2018-04-28 13.532 15.878 13.394 15.300 274,385,748.672
2018-04-29 15.300 18.754 15.267 17.443 436,461,665.123
2018-04-30 17.443 17.630 13.459 14.225 387,451,172.027
2018-05-01 14.225 15.504 12.970 15.267 275,156,744.451
2018-05-02 15.267 15.984 14.811 15.667 198,344,247.400
2018-05-03 15.667 15.764 13.736 14.396 196,923,203.206
2018-05-04 14.396 14.697 13.231 13.891 119,658,889.882
2018-05-05 13.891 15.194 13.866 14.477 107,939,942.291
2018-05-06 14.477 14.656 13.483 14.168 107,738,712.846
2018-05-07 14.168 15.007 13.540 14.502 163,381,583.515
2018-05-08 14.502 15.447 14.404 14.632 113,467,724.692
2018-05-09 14.632 14.738 13.842 14.493 95,713,858.590
2018-05-10 14.493 15.276 14.111 14.111 117,543,122.836
2018-05-11 14.111 14.379 11.341 12.074 364,695,750.579
2018-05-12 12.074 12.334 9.833 11.365 293,757,053.752
2018-05-13 11.365 12.318 10.925 11.886 124,436,268.702
2018-05-14 11.886 11.992 10.542 11.243 147,277,252.410
2018-05-15 11.243 11.723 10.102 10.428 105,455,982.223
2018-05-16 10.428 10.648 9.638 10.322 116,272,214.327
2018-05-17 10.322 11.365 9.776 9.964 137,217,760.160
2018-05-18 9.964 10.754 9.703 10.518 123,666,075.781
2018-05-19 10.518 10.868 10.159 10.689 53,123,700.078
2018-05-20 10.689 11.561 10.534 11.365 80,652,349.167
2018-05-21 11.365 11.536 10.681 10.941 62,247,679.322
2018-05-22 10.941 10.958 9.727 9.866 96,935,724.359
2018-05-23 9.866 10.053 8.522 8.693 175,682,804.344
2018-05-24 8.693 10.493 8.424 10.387 172,143,140.580
2018-05-25 10.387 10.420 9.418 9.923 120,006,449.042
2018-05-26 9.923 10.485 9.654 10.013 63,698,137.859

Cryptovaluta converter en calculator

=