Rank 1987
MobileGo (EMGO)
EMGO
Zojuist
0.1876213056 (1.56%)
Mkt. Cap.
€ 18.76 M
Vol. 24U
EMGO 0 (€ 0)
Open 24u
€ 0.1847307063
Laag/Hoog 24u
€ 0.1814653997 - € 0.1908866122
Laatste handel
EMGO 0 ( € 0) / HitBTC
Laad grafiek ...

Description

Facebook

Twitter

Live website wigdet voor MobileGo (EMGO)

MobileGo (EMGO)
0.2302963755 EUR (1.56%)
Rank

1987
Marktkapitalisatie

23.03 M
VOLUME (24U)

0

Historische data voor MobileGo (EMGO)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-06-12 1.246 1.515 0.978 1.515 187,727.326
2017-06-13 1.548 2.102 0.994 1.809 138,255.803
2017-06-14 1.646 1.646 1.027 1.409 34,684.743
2017-06-15 1.393 1.393 0.839 1.295 21,386.208
2017-06-16 1.328 1.328 1.084 1.165 4,200.690
2017-06-17 1.230 1.385 1.189 1.377 4,541.004
2017-06-18 1.157 1.198 1.035 1.035 7,121.135
2017-06-19 1.067 1.352 1.067 1.173 9,211.178
2017-06-20 1.238 1.458 1.238 1.458 4,288.595
2017-06-21 1.418 1.523 1.263 1.287 2,840.230
2017-06-22 1.312 2.126 1.312 1.752 31,824.121
2017-06-23 1.743 2.200 1.548 2.200 21,771.559
2017-06-24 2.102 2.102 1.646 1.646 9,721.430
2017-06-25 1.613 2.020 1.613 1.695 1,862.702
2017-06-26 1.638 1.890 1.295 1.295 5,830.617
2017-06-27 1.369 1.784 1.287 1.784 2,340.668
2017-06-28 1.776 1.776 1.279 1.491 138.058
2017-06-29 1.483 1.483 1.295 1.418 724.842
2017-06-30 1.377 1.515 1.173 1.189 3,604.830
2017-07-01 1.157 1.198 1.051 1.198 2,986.949
2017-07-02 1.246 1.246 1.035 1.173 994.572
2017-07-03 1.189 1.499 1.189 1.499 3,040.458
2017-07-04 1.523 1.523 1.238 1.238 1,748.368
2017-07-05 1.246 1.304 1.092 1.092 2,528.496
2017-07-06 1.084 1.295 0.554 0.554 892.140
2017-07-07 0.532 0.847 0.532 0.847 399.632
2017-07-08 0.864 0.880 0.864 0.880 1,124.475
2017-07-09 0.855 0.978 0.855 0.978 3,136.250
2017-07-10 0.912 0.912 0.573 0.573 789.985
2017-07-11 0.568 0.606 0.530 0.530 803.688
2017-07-12 0.548 0.587 0.548 0.587 799.973
2017-07-13 0.577 0.577 0.539 0.558 706.723
2017-07-14 0.528 0.528 0.510 0.510 212.391
2017-07-15 0.451 0.451 0.322 0.322 1,113.835
2017-07-16 0.312 0.437 0.312 0.437 3.886
2017-07-17 0.509 0.528 0.509 0.521 275.530
2017-07-18 0.541 0.567 0.541 0.567 1,255.583
2017-07-19 0.558 0.595 0.558 0.577 1,686.630
2017-07-20 0.724 0.724 0.724 0.724 0.000
2017-07-21 0.676 0.676 0.545 0.545 455.056
2017-07-22 0.578 0.693 0.578 0.693 586.833
2017-07-23 0.674 0.674 0.674 0.674 0.000
2017-07-24 0.675 0.675 0.653 0.653 43.040
2017-07-25 0.610 0.610 0.610 0.610 0.000
2017-07-26 0.605 0.605 0.605 0.605 0.000
2017-07-27 0.636 0.636 0.636 0.636 34.763
2017-07-28 0.663 0.664 0.663 0.663 200.733
2017-07-29 0.646 0.646 0.646 0.646 1,440.837
2017-07-30 0.654 0.654 0.654 0.654 0.000
2017-07-31 0.681 0.681 0.681 0.681 193.262
2017-08-01 0.649 0.649 0.649 0.649 0.000
2017-08-02 0.643 0.665 0.643 0.665 109.267
2017-08-03 0.687 0.687 0.687 0.687 0.000
2017-08-04 0.703 0.704 0.703 0.704 255.236
2017-08-05 0.798 0.798 0.798 0.798 0.000
2017-08-06 0.790 0.790 0.790 0.790 0.000
2017-08-07 0.831 0.831 0.831 0.831 645.898
2017-08-08 0.839 0.839 0.698 0.698 738.244
2017-08-09 0.815 0.815 0.815 0.815 19.202
2017-08-10 0.839 0.839 0.670 0.670 40.898
2017-08-11 0.714 0.714 0.595 0.595 79.025
2017-08-12 0.631 0.694 0.631 0.694 419.038
2017-08-13 0.728 0.729 0.728 0.729 40.433
2017-08-14 0.776 0.776 0.776 0.776 10.868
2017-08-15 0.746 0.746 0.509 0.509 786.946
2017-08-16 0.536 1.075 0.536 1.075 386.174
2017-08-17 1.043 1.043 0.945 0.945 120.616
2017-08-18 0.904 0.904 0.904 0.904 0.000
2017-08-19 0.912 0.912 0.676 0.676 11.243
2017-08-20 0.663 0.663 0.663 0.663 0.000
2017-08-21 0.653 0.653 0.653 0.653 0.000
2017-08-22 0.831 0.831 0.666 0.666 392.748
2017-08-23 0.847 0.912 0.708 0.912 43.277
2017-08-24 0.953 0.953 0.774 0.953 25.907
2017-08-25 0.961 0.961 0.815 0.961 12.155
2017-08-26 0.961 0.961 0.638 0.888 22.029
2017-08-27 0.888 0.888 0.673 0.888 1.800
2017-08-28 0.896 0.896 0.805 0.805 2.322
2017-08-29 0.749 0.937 0.749 0.839 57,796.850
2017-08-30 0.831 0.904 0.709 0.713 37,401.539
2017-08-31 0.737 0.810 0.718 0.725 12,599.934
2017-09-01 0.754 0.815 0.646 0.646 39,363.268
2017-09-02 0.600 0.674 0.596 0.674 569.170
2017-09-03 0.643 0.688 0.605 0.605 903.032
2017-09-04 0.560 0.626 0.521 0.532 3,214.746
2017-09-05 0.550 0.629 0.445 0.463 197.930
2017-09-06 0.640 0.978 0.497 0.497 60.947
2017-09-07 0.506 0.548 0.453 0.465 1,520.180
2017-09-08 0.458 0.596 0.458 0.596 1,860.380
2017-09-09 0.597 0.597 0.424 0.424 4,463.152
2017-09-10 0.415 0.498 0.415 0.498 2,490.539
2017-09-11 0.495 0.495 0.412 0.437 1,323.928
2017-09-12 0.431 0.431 0.407 0.430 753.968
2017-09-13 0.400 0.400 0.382 0.400 26.111
2017-09-14 0.320 0.341 0.320 0.338 60.426
2017-09-15 0.387 0.424 0.333 0.405 1,496.839
2017-09-16 0.404 0.428 0.335 0.428 1,255.722
2017-09-17 0.427 0.427 0.357 0.357 1.515
2017-09-18 0.397 0.471 0.394 0.438 78.683
2017-09-19 0.417 0.573 0.398 0.573 1,165.698
2017-09-20 0.569 0.823 0.373 0.414 11,050.222
2017-09-21 0.386 0.433 0.354 0.392 1,217.741
2017-09-22 0.390 0.390 0.361 0.361 79.425
2017-09-23 0.380 0.398 0.339 0.398 1,488.301
2017-09-24 0.385 0.385 0.329 0.338 254.682
2017-09-25 0.362 0.415 0.362 0.414 37.223
2017-09-26 0.410 0.615 0.392 0.504 606,301.526
2017-09-27 0.546 0.583 0.415 0.439 1,405.813
2017-09-28 0.437 0.896 0.437 0.537 792,168.349
2017-09-29 0.534 0.534 0.476 0.493 5,039.630
2017-09-30 0.515 0.515 0.401 0.401 10,636.185
2017-10-01 0.532 0.532 0.469 0.474 38,238.427
2017-10-02 0.473 0.481 0.402 0.405 494.797
2017-10-03 0.397 0.450 0.397 0.422 2,832.141
2017-10-04 0.412 0.440 0.366 0.440 1,481.327
2017-10-05 0.451 0.492 0.390 0.492 534.953
2017-10-06 0.498 0.498 0.399 0.410 1,962.038
2017-10-07 0.416 0.444 0.405 0.430 334.514
2017-10-08 0.447 0.455 0.421 0.432 714.659
2017-10-09 0.448 0.455 0.424 0.424 3,733.307
2017-10-10 0.423 0.423 0.376 0.376 195.217
2017-10-11 0.380 0.428 0.380 0.428 4,512.359
2017-10-12 0.482 0.482 0.354 0.354 5,619.888
2017-10-13 0.367 0.367 0.262 0.326 6,011.431
2017-10-14 0.337 0.413 0.233 0.299 770.962
2017-10-15 0.292 0.561 0.292 0.491 1,749.191
2017-10-16 0.460 0.460 0.286 0.365 94.325
2017-10-17 0.355 0.355 0.274 0.315 6,447.048
2017-10-18 0.309 0.318 0.295 0.300 2,713.741
2017-10-19 0.306 0.348 0.295 0.348 29.516
2017-10-20 0.366 0.366 0.308 0.337 1,111.578
2017-10-21 0.338 0.338 0.308 0.308 2,086.841
2017-10-22 0.307 0.331 0.307 0.307 580.161
2017-10-23 0.303 0.409 0.303 0.351 5,220.354
2017-10-24 0.328 0.332 0.292 0.314 689.403
2017-10-25 0.327 0.332 0.327 0.332 10.469
2017-10-26 0.341 0.372 0.293 0.372 1,024.446
2017-10-27 0.365 0.369 0.305 0.338 453.850
2017-10-28 0.336 0.336 0.285 0.285 3,661.818
2017-10-29 0.306 0.346 0.301 0.301 1,749.272
2017-10-30 0.299 0.299 0.289 0.289 6,690.846
2017-10-31 0.305 0.305 0.300 0.300 5,547.185
2017-11-01 0.313 0.313 0.263 0.263 2.542
2017-11-02 0.275 0.337 0.189 0.217 13,024.830
2017-11-03 0.221 0.268 0.198 0.198 333.561
2017-11-04 0.204 0.228 0.204 0.222 2.436
2017-11-05 0.223 0.265 0.217 0.217 53.020
2017-11-06 0.204 0.255 0.204 0.217 3,455.594
2017-11-07 0.222 0.260 0.222 0.237 69.608
2017-11-08 0.249 0.364 0.243 0.364 1,456.960
2017-11-09 0.349 0.546 0.319 0.424 12,824.798
2017-11-10 0.390 0.487 0.325 0.412 5,172.442
2017-11-11 0.398 0.594 0.398 0.480 6,264.687
2017-11-12 0.445 0.445 0.369 0.369 1,365.470
2017-11-13 0.409 0.770 0.329 0.329 194.908
2017-11-14 0.333 0.430 0.333 0.349 0.793
2017-11-15 0.386 0.475 0.386 0.475 10.355
2017-11-16 0.512 0.512 0.371 0.409 3,136.242
2017-11-17 0.401 0.401 0.345 0.364 608.593
2017-11-18 0.368 0.387 0.349 0.355 36.238
2017-11-19 0.367 0.400 0.361 0.400 46.258
2017-11-20 0.410 0.416 0.410 0.410 81.942
2017-11-21 0.403 0.449 0.363 0.449 142.075
2017-11-22 0.456 0.496 0.409 0.496 681.574
2017-11-23 0.483 0.522 0.470 0.516 186.093
2017-11-24 0.528 0.528 0.434 0.434 445.272
2017-11-25 0.464 0.578 0.456 0.456 811.868
2017-11-26 0.486 0.676 0.486 0.557 1,328.588
2017-11-27 0.582 0.626 0.515 0.515 941.429
2017-11-28 0.525 0.565 0.492 0.492 118.302
2017-11-29 0.489 0.537 0.393 0.393 7,977.485
2017-11-30 0.397 0.430 0.284 0.316 813.709
2017-12-01 0.345 0.522 0.345 0.522 1,105.663
2017-12-02 0.525 0.533 0.347 0.480 564.958
2017-12-03 0.495 0.550 0.394 0.412 240.416
2017-12-04 0.426 0.559 0.417 0.530 907.538
2017-12-05 0.532 0.570 0.485 0.485 1,456.104
2017-12-06 0.571 0.627 0.426 0.482 684.482
2017-12-07 0.590 0.590 0.481 0.535 2,033.772
2017-12-08 0.510 0.510 0.418 0.458 2,759.339
2017-12-09 0.423 0.472 0.399 0.399 449.614
2017-12-10 0.405 0.491 0.393 0.417 2,134.916
2017-12-11 0.463 0.586 0.436 0.491 34,192.814
2017-12-12 0.501 0.557 0.445 0.459 15,894.325
2017-12-13 0.438 0.557 0.438 0.557 1,493.597
2017-12-14 0.564 0.564 0.443 0.564 39,394.862
2017-12-15 0.602 0.617 0.488 0.516 57,032.756
2017-12-16 0.567 0.662 0.520 0.583 22,588.649
2017-12-17 0.575 0.590 0.528 0.528 32,891.209
2017-12-18 0.526 0.572 0.510 0.541 31,099.760
2017-12-19 0.500 0.671 0.471 0.671 80,784.447
2017-12-20 0.630 0.630 0.456 0.550 2,710.588
2017-12-21 0.522 0.764 0.522 0.611 37,467.570
2017-12-22 0.534 0.646 0.423 0.490 1,301.410
2017-12-23 0.516 0.715 0.504 0.715 1,997.608
2017-12-24 0.685 0.697 0.618 0.696 2,715.501
2017-12-25 0.699 0.800 0.687 0.733 2,135.764
2017-12-26 0.831 0.831 0.732 0.732 574.727
2017-12-27 0.716 0.929 0.703 0.729 986.881
2017-12-28 0.680 0.847 0.680 0.831 906.161
2017-12-29 0.831 1.369 0.751 1.369 49,493.389
2017-12-30 1.198 1.483 0.815 0.912 7,814.848
2017-12-31 1.002 1.295 0.872 1.108 6,616.415
2018-01-01 1.075 1.230 0.994 1.059 1,295.886
2018-01-02 1.165 1.312 0.797 1.035 2,173.818
2018-01-03 1.059 1.222 0.929 0.953 2,453.063
2018-01-04 0.953 0.978 0.864 0.953 2,819.203
2018-01-05 1.067 1.108 0.831 0.831 7,629.985
2018-01-06 0.839 1.092 0.797 0.896 2,483.427
2018-01-07 0.847 1.589 0.727 1.255 20,390.317
2018-01-08 1.157 1.450 1.035 1.426 17,797.974
2018-01-09 1.369 1.711 1.165 1.369 101,058.173
2018-01-10 1.409 1.703 1.279 1.401 34,271.921
2018-01-11 1.246 1.336 1.084 1.124 54,552.010
2018-01-12 1.173 1.214 1.035 1.067 8,882.383
2018-01-13 1.100 1.336 0.961 1.181 16,464.856
2018-01-14 1.132 1.263 0.896 0.896 4,217.513
2018-01-15 0.896 1.255 0.896 1.067 3,225.720
2018-01-16 0.880 0.961 0.763 0.763 4,036.170
2018-01-17 0.755 0.831 0.576 0.727 1,106.063
2018-01-18 0.728 1.222 0.670 0.880 2,080.821
2018-01-19 0.912 0.945 0.807 0.847 2,509.961
2018-01-20 0.937 1.018 0.855 0.945 3,706.422
2018-01-21 0.855 0.953 0.753 0.753 6,485.738
2018-01-22 0.705 0.784 0.661 0.661 5,931.640
2018-01-23 0.663 0.708 0.175 0.540 670.755
2018-01-24 0.569 1.255 0.561 0.744 1,955.024
2018-01-25 0.728 0.745 0.353 0.683 1,828.950
2018-01-26 0.678 0.733 0.615 0.724 713.388
2018-01-27 0.747 0.831 0.654 0.734 552.217
2018-01-28 0.754 0.754 0.604 0.614 761.047
2018-01-29 0.586 0.668 0.503 0.540 612.838
2018-01-30 0.486 0.585 0.486 0.486 260.637
2018-01-31 0.492 0.533 0.492 0.492 192.187
2018-02-01 0.438 0.505 0.423 0.423 254.364
2018-02-02 0.412 0.506 0.275 0.354 12,562.295
2018-02-03 0.369 0.392 0.302 0.324 12,061.535
2018-02-04 0.288 0.449 0.281 0.315 13,113.795
2018-02-05 0.266 0.339 0.243 0.339 8,667.597
2018-02-06 0.376 0.452 0.301 0.408 1,850.189
2018-02-07 0.402 0.445 0.371 0.427 1,697.890
2018-02-08 0.464 0.485 0.451 0.451 446.852
2018-02-09 0.475 0.531 0.475 0.531 673.443
2018-02-10 0.524 0.607 0.517 0.593 49,935.777
2018-02-11 0.560 0.789 0.519 0.540 5,936.902
2018-02-12 0.595 0.639 0.407 0.574 89,333.572
2018-02-13 0.550 0.550 0.501 0.543 681.965
2018-02-14 0.603 0.611 0.556 0.611 375.395
2018-02-15 0.646 0.646 0.531 0.580 1,357.860
2018-02-16 0.589 0.714 0.548 0.548 687.032
2018-02-17 0.597 0.651 0.497 0.542 593.790
2018-02-18 0.509 0.637 0.509 0.594 11,953.213
2018-02-19 0.638 0.638 0.501 0.501 483.644
2018-02-20 0.504 0.578 0.504 0.504 1,414.873
2018-02-21 0.470 0.487 0.444 0.444 1,140.231
2018-02-22 0.417 0.465 0.401 0.465 237.761
2018-02-23 0.481 0.481 0.415 0.423 141.944
2018-02-24 0.403 0.451 0.403 0.443 444.473
2018-02-25 0.438 0.485 0.438 0.485 595.021
2018-02-26 0.522 0.580 0.412 0.496 23,253.261
2018-02-27 0.509 0.509 0.440 0.466 9,845.491
2018-02-28 0.455 0.463 0.421 0.438 176.047
2018-03-01 0.463 0.508 0.401 0.463 159.534
2018-03-02 0.468 0.468 0.401 0.441 324.444
2018-03-03 0.458 0.551 0.458 0.551 578.930
2018-03-04 0.553 0.553 0.469 0.506 786.604
2018-03-05 0.503 0.503 0.457 0.494 20.270
2018-03-06 0.464 0.464 0.394 0.464 1,572.940
2018-03-07 0.429 0.485 0.421 0.453 2,101.221
2018-03-08 0.425 1.165 0.395 0.494 1,439.631
2018-03-09 0.491 1.189 0.409 0.526 220.994
2018-03-10 0.500 0.500 0.380 0.430 61.436
2018-03-11 0.467 0.550 0.404 0.404 366.246
2018-03-12 0.387 0.439 0.343 0.387 251.716
2018-03-13 0.388 1.084 0.344 0.351 233.435
2018-03-14 0.315 0.382 0.315 0.328 7,285.516
2018-03-15 0.330 0.330 0.323 0.323 134.180
2018-03-16 0.324 0.337 0.277 0.310 2,134.265
2018-03-17 0.295 0.295 0.283 0.283 334.375
2018-03-18 0.295 0.301 0.248 0.248 2,097.831
2018-03-19 0.260 0.302 0.225 0.225 771.182
2018-03-20 0.233 0.320 0.233 0.283 27,991.926
2018-03-21 0.283 0.356 0.254 0.348 9,046.658
2018-03-22 0.341 0.341 0.291 0.313 32,086.714
2018-03-23 0.320 0.371 0.320 0.326 7,553.787
2018-03-24 0.312 0.369 0.312 0.369 6,954.212
2018-03-25 0.366 0.366 0.338 0.338 16,590.587
2018-03-26 0.325 0.332 0.292 0.312 3,150.083
2018-03-27 0.299 0.318 0.229 0.267 3,853.817
2018-03-28 0.272 0.300 0.246 0.272 2,828.214
2018-03-29 0.243 0.243 0.243 0.243 61.567
2018-03-30 0.235 0.240 0.235 0.240 152.804
2018-03-31 0.243 0.249 0.238 0.249 854.362
2018-04-01 0.245 0.245 0.234 0.239 363.875
2018-04-02 0.248 0.265 0.242 0.248 4,568.606
2018-04-03 0.260 0.273 0.248 0.273 13,688.758
2018-04-04 0.250 0.255 0.233 0.255 1,589.038
2018-04-05 0.255 0.282 0.255 0.266 8,378.152
2018-04-06 0.259 0.270 0.259 0.259 3,366.670
2018-04-07 0.270 0.270 0.270 0.270 324.623
2018-04-08 0.276 0.310 0.276 0.310 189.669
2018-04-09 0.299 0.299 0.249 0.282 155.973
2018-04-10 0.285 0.297 0.269 0.280 204.717
2018-04-11 0.284 0.290 0.267 0.267 136.217
2018-04-12 0.304 0.381 0.304 0.368 7,362.521
2018-04-13 0.367 0.386 0.302 0.348 4,967.945
2018-04-14 0.353 0.379 0.346 0.379 30.673
2018-04-15 0.396 0.403 0.219 0.334 508.508
2018-04-16 0.323 0.375 0.323 0.329 19.545
2018-04-17 0.323 0.323 0.310 0.323 0.036
2018-04-18 0.334 0.360 0.307 0.354 19,743.759
2018-04-19 0.358 0.358 0.264 0.318 839.812
2018-04-20 0.340 0.369 0.333 0.333 12,041.697
2018-04-21 0.335 0.335 0.299 0.335 11,730.524
2018-04-22 0.331 0.331 0.309 0.324 104.045
2018-04-23 0.329 0.336 0.285 0.300 11,213.372
2018-04-24 0.323 0.346 0.315 0.330 363.607
2018-04-25 0.304 0.325 0.296 0.311 4,327.611
2018-04-26 0.325 0.340 0.272 0.287 8,308.317
2018-04-27 0.277 0.342 0.277 0.313 9,655.529
2018-04-28 0.328 0.435 0.297 0.321 85.616
2018-04-29 0.323 0.330 0.291 0.307 448.514
2018-04-30 0.301 0.324 0.301 0.316 13.198
2018-05-01 0.311 0.318 0.303 0.311 774.188
2018-05-02 0.316 0.316 0.286 0.293 4,252.382
2018-05-03 0.310 0.349 0.302 0.325 18,287.304
2018-05-04 0.324 0.387 0.324 0.387 8,419.270
2018-05-05 0.393 0.393 0.329 0.361 2,985.417
2018-05-06 0.354 0.377 0.330 0.330 271.318
2018-05-07 0.321 0.336 0.321 0.328 279.147
2018-05-08 0.322 0.322 0.315 0.315 41.981
2018-05-09 0.319 0.425 0.319 0.334 4,198.946
2018-05-10 0.324 0.331 0.309 0.309 1,323.782
2018-05-11 0.288 0.316 0.281 0.316 1,014.857
2018-05-12 0.318 0.429 0.304 0.325 93.902
2018-05-13 0.333 0.355 0.312 0.312 0.120
2018-05-14 0.311 0.311 0.304 0.304 24.302
2018-05-15 0.297 0.304 0.297 0.304 77.372
2018-05-16 0.299 0.333 0.299 0.313 10.167
2018-05-17 0.302 0.302 0.276 0.289 211.837
2018-05-18 0.296 0.302 0.162 0.282 499.929
2018-05-19 0.282 0.316 0.262 0.302 688.931
2018-05-20 0.313 0.313 0.299 0.299 18.559
2018-05-21 0.295 1.018 0.289 0.310 43.163
2018-05-22 0.295 0.295 0.267 0.267 0.124
2018-05-23 0.251 0.300 0.245 0.245 1,860.136
2018-05-24 0.247 0.260 0.222 0.241 853.817
2018-05-25 0.237 0.268 0.237 0.237 228.897
2018-05-26 0.234 0.264 0.234 0.234 92.419
2018-05-27 0.234 0.258 0.234 0.246 4.114
2018-05-28 0.238 0.244 0.220 0.220 374.914
2018-05-29 0.231 0.262 0.231 0.244 61.591
2018-05-30 0.241 0.253 0.241 0.247 5.361
2018-05-31 0.251 0.263 0.244 0.244 0.244
2018-06-01 0.245 0.264 0.215 0.221 1,595.653
2018-06-02 0.224 0.249 0.224 0.224 614.199
2018-06-03 0.226 0.296 0.226 0.239 877.622
2018-06-04 0.232 0.238 0.226 0.226 317.210
2018-06-05 0.230 0.242 0.224 0.224 77.396
2018-06-06 0.225 0.237 0.160 0.231 826.296
2018-06-07 0.232 0.443 0.214 0.214 141.219
2018-06-08 0.212 0.230 0.212 0.230 34.046
2018-06-09 0.226 0.226 0.214 0.214 90.065
2018-06-10 0.193 0.199 0.188 0.188 308.525
2018-06-11 0.191 0.191 0.191 0.191 63.253
2018-06-12 0.182 0.192 0.181 0.182 30.567
2018-06-13 0.175 0.185 0.164 0.185 197.498
2018-06-14 0.195 0.195 0.173 0.179 139.011
2018-06-15 0.172 0.182 0.172 0.182 10.241
2018-06-16 0.185 0.191 0.180 0.191 20.498
2018-06-17 0.189 0.189 0.184 0.189 1.352
2018-06-18 0.197 0.197 0.162 0.162 153.562
2018-06-19 0.163 0.192 0.159 0.183 13.801
2018-06-20 0.182 0.182 0.179 0.179 0.000

Cryptovaluta converter en calculator

=