Rank 1453
Dentacoin (DCN)
DCN
Zojuist
0.000325878 (-0.99%)
Mkt. Cap.
€ 2.61 B
Vol. 24U
DCN 77.09 M (€ 25,697.616)
Open 24u
€ 0.0003291368
Laag/Hoog 24u
€ 0.0003185457 - € 0.0003486895
Laatste handel
DCN 1,000.000 ( € 0.325878) / HitBTC
Laad grafiek ...

Description

Facebook

Twitter

Reddit

Live website wigdet voor Dentacoin (DCN)

Dentacoin (DCN)
0.0004 EUR (-0.99%)
Rank

1453
Marktkapitalisatie

3.2 B
VOLUME (24U)

25,697.616

Historische data voor Dentacoin (DCN)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-09-30 0.000 0.000 0.000 0.000 625.849
2017-10-01 0.000 0.000 0.000 0.000 1,482.818
2017-10-02 0.000 0.000 0.000 0.000 1,479.397
2017-10-03 0.000 0.000 0.000 0.000 279.587
2017-10-04 0.000 0.000 0.000 0.000 161.929
2017-10-05 0.000 0.000 0.000 0.000 915.587
2017-10-06 0.000 0.000 0.000 0.000 146.352
2017-10-07 0.000 0.000 0.000 0.000 672.409
2017-10-08 0.000 0.000 0.000 0.000 224.041
2017-10-09 0.000 0.000 0.000 0.000 240.693
2017-10-10 0.000 0.000 0.000 0.000 118.449
2017-10-11 0.000 0.000 0.000 0.000 280.605
2017-10-12 0.000 0.000 0.000 0.000 141.855
2017-10-13 0.000 0.000 0.000 0.000 969.593
2017-10-14 0.000 0.000 0.000 0.000 211.829
2017-10-15 0.000 0.000 0.000 0.000 977.129
2017-10-16 0.000 0.000 0.000 0.000 301.185
2017-10-17 0.000 0.000 0.000 0.000 153.171
2017-10-18 0.000 0.000 0.000 0.000 695.904
2017-10-19 0.000 0.000 0.000 0.000 2,849.314
2017-10-20 0.000 0.000 0.000 0.000 46.413
2017-10-21 0.000 0.000 0.000 0.000 800.381
2017-10-22 0.000 0.000 0.000 0.000 631.046
2017-10-23 0.000 0.000 0.000 0.000 188.284
2017-10-24 0.000 0.000 0.000 0.000 425.067
2017-10-25 0.000 0.000 0.000 0.000 471.521
2017-10-26 0.000 0.000 0.000 0.000 313.902
2017-10-27 0.000 0.000 0.000 0.000 1,822.171
2017-10-28 0.000 0.000 0.000 0.000 1,022.825
2017-10-29 0.000 0.000 0.000 0.000 5,427.164
2017-10-30 0.000 0.000 0.000 0.000 9,950.163
2017-10-31 0.000 0.000 0.000 0.000 16,667.723
2017-11-01 0.000 0.000 0.000 0.000 13,367.573
2017-11-02 0.000 0.000 0.000 0.000 680.507
2017-11-03 0.000 0.000 0.000 0.000 952.932
2017-11-04 0.000 0.000 0.000 0.000 1,088.066
2017-11-05 0.000 0.000 0.000 0.000 525.861
2017-11-06 0.000 0.000 0.000 0.000 515.172
2017-11-07 0.000 0.000 0.000 0.000 2,477.919
2017-11-08 0.000 0.000 0.000 0.000 267.171
2017-11-09 0.000 0.000 0.000 0.000 3,801.065
2017-11-10 0.000 0.000 0.000 0.000 1,886.956
2017-11-11 0.000 0.000 0.000 0.000 1,948.416
2017-11-12 0.000 0.000 0.000 0.000 1,773.013
2017-11-13 0.000 0.000 0.000 0.000 1,806.260
2017-11-14 0.000 0.000 0.000 0.000 1,227.379
2017-11-15 0.000 0.000 0.000 0.000 409.083
2017-11-16 0.000 0.000 0.000 0.000 2,209.754
2017-11-17 0.000 0.000 0.000 0.000 618.745
2017-11-18 0.000 0.000 0.000 0.000 1,752.849
2017-11-19 0.000 0.000 0.000 0.000 1,679.958
2017-11-20 0.000 0.000 0.000 0.000 533.430
2017-11-21 0.000 0.000 0.000 0.000 332.648
2017-11-22 0.000 0.000 0.000 0.000 518.749
2017-11-23 0.000 0.000 0.000 0.000 1,354.683
2017-11-24 0.000 0.000 0.000 0.000 972.200
2017-11-25 0.000 0.000 0.000 0.000 1,604.420
2017-11-26 0.000 0.000 0.000 0.000 4,749.647
2017-11-27 0.000 0.000 0.000 0.000 802.507
2017-11-28 0.000 0.000 0.000 0.000 345.691
2017-11-29 0.000 0.000 0.000 0.000 1,278.566
2017-11-30 0.000 0.000 0.000 0.000 881.834
2017-12-01 0.000 0.000 0.000 0.000 254.307
2017-12-02 0.000 0.000 0.000 0.000 2,467.540
2017-12-03 0.000 0.000 0.000 0.000 4,211.778
2017-12-04 0.000 0.000 0.000 0.000 940.044
2017-12-05 0.000 0.000 0.000 0.000 5,309.375
2017-12-06 0.000 0.000 0.000 0.000 7,737.794
2017-12-07 0.000 0.000 0.000 0.000 4,425.334
2017-12-08 0.000 0.000 0.000 0.000 2,586.966
2017-12-09 0.000 0.000 0.000 0.000 3,433.719
2017-12-10 0.000 0.000 0.000 0.000 3,737.560
2017-12-11 0.000 0.000 0.000 0.000 2,358.623
2017-12-12 0.000 0.000 0.000 0.000 8,952.846
2017-12-13 0.000 0.000 0.000 0.000 11,870.432
2017-12-14 0.000 0.000 0.000 0.000 10,065.524
2017-12-15 0.000 0.000 0.000 0.000 7,425.986
2017-12-16 0.000 0.000 0.000 0.000 10,500.368
2017-12-17 0.000 0.000 0.000 0.000 18,302.832
2017-12-18 0.000 0.000 0.000 0.000 69,471.487
2017-12-19 0.000 0.000 0.000 0.000 80,000.939
2017-12-20 0.000 0.000 0.000 0.000 29,990.732
2017-12-21 0.000 0.000 0.000 0.000 32,633.871
2017-12-22 0.000 0.000 0.000 0.000 30,538.924
2017-12-23 0.000 0.000 0.000 0.000 24,430.976
2017-12-24 0.000 0.000 0.000 0.000 17,515.323
2017-12-25 0.000 0.000 0.000 0.000 96,555.615
2017-12-26 0.000 0.002 0.000 0.001 938,060.940
2017-12-27 0.001 0.001 0.000 0.001 1,420,632.765
2017-12-28 0.001 0.001 0.000 0.000 463,670.111
2017-12-29 0.000 0.001 0.000 0.000 262,176.884
2017-12-30 0.000 0.001 0.000 0.000 123,562.925
2017-12-31 0.000 0.000 0.000 0.000 131,003.868
2018-01-01 0.000 0.000 0.000 0.000 104,394.708
2018-01-02 0.000 0.000 0.000 0.000 232,944.438
2018-01-03 0.000 0.000 0.000 0.000 131,690.616
2018-01-04 0.000 0.001 0.000 0.001 452,532.342
2018-01-05 0.001 0.001 0.001 0.001 577,052.265
2018-01-06 0.001 0.002 0.001 0.002 4,115,653.683
2018-01-07 0.002 0.007 0.002 0.005 14,133,096.639
2018-01-08 0.005 0.006 0.004 0.004 11,116,033.265
2018-01-09 0.004 0.005 0.002 0.004 4,909,337.593
2018-01-10 0.004 0.005 0.003 0.003 4,875,851.339
2018-01-11 0.003 0.003 0.002 0.002 2,895,911.564
2018-01-12 0.002 0.003 0.002 0.003 3,127,108.261
2018-01-13 0.003 0.004 0.002 0.003 2,216,185.325
2018-01-14 0.003 0.003 0.002 0.002 1,469,554.165
2018-01-15 0.002 0.002 0.002 0.002 1,362,311.121
2018-01-16 0.002 0.002 0.001 0.001 1,846,952.263
2018-01-17 0.001 0.002 0.001 0.002 1,791,160.442
2018-01-18 0.002 0.002 0.002 0.002 1,925,776.090
2018-01-19 0.002 0.002 0.002 0.002 568,302.367
2018-01-20 0.002 0.002 0.002 0.002 854,461.371
2018-01-21 0.002 0.002 0.001 0.002 442,820.608
2018-01-22 0.002 0.002 0.001 0.001 380,755.904
2018-01-23 0.001 0.002 0.001 0.002 430,909.987
2018-01-24 0.002 0.002 0.001 0.001 273,803.893
2018-01-25 0.001 0.002 0.001 0.001 136,401.744
2018-01-26 0.001 0.001 0.001 0.001 249,920.433
2018-01-27 0.001 0.002 0.001 0.001 359,994.925
2018-01-28 0.001 0.001 0.001 0.001 273,531.280
2018-01-29 0.001 0.001 0.001 0.001 188,814.634
2018-01-30 0.001 0.001 0.001 0.001 265,281.621
2018-01-31 0.001 0.001 0.001 0.001 189,857.378
2018-02-01 0.001 0.001 0.001 0.001 519,239.495
2018-02-02 0.001 0.001 0.001 0.001 797,819.962
2018-02-03 0.001 0.001 0.001 0.001 791,874.749
2018-02-04 0.001 0.001 0.001 0.001 361,306.878
2018-02-05 0.001 0.001 0.001 0.001 488,406.100
2018-02-06 0.001 0.001 0.001 0.001 561,808.499
2018-02-07 0.001 0.001 0.001 0.001 391,473.021
2018-02-08 0.001 0.001 0.001 0.001 196,337.299
2018-02-09 0.001 0.001 0.001 0.001 268,620.160
2018-02-10 0.001 0.001 0.001 0.001 406,243.222
2018-02-11 0.001 0.001 0.001 0.001 134,319.148
2018-02-12 0.001 0.001 0.001 0.001 198,899.613
2018-02-13 0.001 0.001 0.001 0.001 147,581.209
2018-02-14 0.001 0.001 0.001 0.001 232,744.292
2018-02-15 0.001 0.001 0.001 0.001 139,708.999
2018-02-16 0.001 0.001 0.001 0.001 174,109.413
2018-02-17 0.001 0.001 0.001 0.001 219,433.577
2018-02-18 0.001 0.001 0.001 0.001 174,850.924
2018-02-19 0.001 0.001 0.001 0.001 181,461.449
2018-02-20 0.001 0.001 0.001 0.001 176,399.684
2018-02-21 0.001 0.001 0.001 0.001 158,999.583
2018-02-22 0.001 0.001 0.001 0.001 175,540.759
2018-02-23 0.001 0.001 0.001 0.001 75,091.595
2018-02-24 0.001 0.001 0.001 0.001 72,652.129
2018-02-25 0.001 0.001 0.001 0.001 86,615.366
2018-02-26 0.001 0.001 0.001 0.001 60,032.545
2018-02-27 0.001 0.001 0.001 0.001 53,788.787
2018-02-28 0.001 0.001 0.001 0.001 82,540.376
2018-03-01 0.001 0.001 0.000 0.001 117,867.457
2018-03-02 0.001 0.001 0.001 0.001 45,141.003
2018-03-03 0.001 0.001 0.001 0.001 47,146.147
2018-03-04 0.001 0.001 0.000 0.001 27,116.911
2018-03-05 0.001 0.001 0.000 0.001 34,699.913
2018-03-06 0.001 0.001 0.000 0.000 39,029.235
2018-03-07 0.000 0.000 0.000 0.000 31,386.353
2018-03-08 0.000 0.000 0.000 0.000 25,165.904
2018-03-09 0.000 0.000 0.000 0.000 35,121.591
2018-03-10 0.000 0.001 0.000 0.000 184,289.272
2018-03-11 0.000 0.000 0.000 0.000 39,858.260
2018-03-12 0.000 0.000 0.000 0.000 39,936.593
2018-03-13 0.000 0.000 0.000 0.000 16,135.670
2018-03-14 0.000 0.000 0.000 0.000 23,351.513
2018-03-15 0.000 0.000 0.000 0.000 34,460.287
2018-03-16 0.000 0.000 0.000 0.000 54,981.607
2018-03-17 0.000 0.000 0.000 0.000 12,357.090
2018-03-18 0.000 0.000 0.000 0.000 25,975.947
2018-03-19 0.000 0.000 0.000 0.000 21,578.476
2018-03-20 0.000 0.000 0.000 0.000 23,053.204
2018-03-21 0.000 0.000 0.000 0.000 19,215.274
2018-03-22 0.000 0.000 0.000 0.000 32,385.291
2018-03-23 0.000 0.000 0.000 0.000 43,827.544
2018-03-24 0.000 0.000 0.000 0.000 24,405.696
2018-03-25 0.000 0.000 0.000 0.000 10,981.844
2018-03-26 0.000 0.000 0.000 0.000 19,119.376
2018-03-27 0.000 0.000 0.000 0.000 7,802.204
2018-03-28 0.000 0.000 0.000 0.000 30,310.793
2018-03-29 0.000 0.000 0.000 0.000 30,421.062
2018-03-30 0.000 0.000 0.000 0.000 18,044.508
2018-03-31 0.000 0.000 0.000 0.000 12,001.280
2018-04-01 0.000 0.000 0.000 0.000 5,945.750
2018-04-02 0.000 0.000 0.000 0.000 4,081.361
2018-04-03 0.000 0.000 0.000 0.000 11,648.403
2018-04-04 0.000 0.000 0.000 0.000 23,321.826
2018-04-05 0.000 0.000 0.000 0.000 6,718.700
2018-04-06 0.000 0.000 0.000 0.000 13,110.357
2018-04-07 0.000 0.000 0.000 0.000 5,775.862
2018-04-08 0.000 0.000 0.000 0.000 6,214.713
2018-04-09 0.000 0.000 0.000 0.000 14,000.990
2018-04-10 0.000 0.000 0.000 0.000 11,790.967
2018-04-11 0.000 0.000 0.000 0.000 8,672.893
2018-04-12 0.000 0.000 0.000 0.000 18,099.582
2018-04-13 0.000 0.000 0.000 0.000 16,684.595
2018-04-14 0.000 0.000 0.000 0.000 6,736.509
2018-04-15 0.000 0.000 0.000 0.000 11,379.057
2018-04-16 0.000 0.000 0.000 0.000 25,347.850
2018-04-17 0.000 0.001 0.000 0.000 192,869.648
2018-04-18 0.000 0.000 0.000 0.000 65,111.011
2018-04-19 0.000 0.000 0.000 0.000 47,146.025
2018-04-20 0.000 0.001 0.000 0.001 154,429.372
2018-04-21 0.001 0.001 0.001 0.001 223,539.371
2018-04-22 0.001 0.001 0.001 0.001 739,525.113
2018-04-23 0.001 0.001 0.001 0.001 475,777.155
2018-04-24 0.001 0.001 0.001 0.001 362,113.499
2018-04-25 0.001 0.001 0.001 0.001 228,098.127
2018-04-26 0.001 0.001 0.001 0.001 164,938.262
2018-04-27 0.001 0.001 0.001 0.001 134,590.319
2018-04-28 0.001 0.001 0.001 0.001 150,211.330
2018-04-29 0.001 0.001 0.001 0.001 90,081.543
2018-04-30 0.001 0.001 0.001 0.001 113,295.919
2018-05-01 0.001 0.001 0.001 0.001 80,048.590
2018-05-02 0.001 0.001 0.001 0.001 39,832.834
2018-05-03 0.001 0.001 0.001 0.001 115,800.902
2018-05-04 0.001 0.001 0.001 0.001 52,346.639
2018-05-05 0.001 0.001 0.001 0.001 79,468.674
2018-05-06 0.001 0.001 0.001 0.001 50,117.951
2018-05-07 0.001 0.001 0.001 0.001 53,957.128
2018-05-08 0.001 0.001 0.001 0.001 109,854.704
2018-05-09 0.001 0.001 0.001 0.001 428,886.243
2018-05-10 0.001 0.001 0.001 0.001 1,141,579.352
2018-05-11 0.001 0.001 0.001 0.001 665,603.135
2018-05-12 0.001 0.001 0.001 0.001 258,584.568
2018-05-13 0.001 0.001 0.001 0.001 179,522.589
2018-05-14 0.001 0.001 0.001 0.001 199,930.968
2018-05-15 0.001 0.001 0.001 0.001 105,987.037
2018-05-16 0.001 0.001 0.001 0.001 66,648.063
2018-05-17 0.001 0.001 0.001 0.001 78,652.097
2018-05-18 0.001 0.001 0.001 0.001 98,385.868
2018-05-19 0.001 0.001 0.001 0.001 56,793.505
2018-05-20 0.001 0.001 0.001 0.001 26,311.610
2018-05-21 0.001 0.001 0.001 0.001 48,041.872
2018-05-22 0.001 0.001 0.001 0.001 43,825.947
2018-05-23 0.001 0.001 0.001 0.001 51,870.433
2018-05-24 0.001 0.001 0.000 0.001 35,554.756
2018-05-25 0.001 0.001 0.001 0.001 26,735.976
2018-05-26 0.001 0.001 0.001 0.001 26,433.252

Cryptovaluta converter en calculator

=