Rank 4
DigitalCash (DASH)
DASH
Zojuist
370.311 (11.71%)
Mkt. Cap.
€ 2.95 B
Vol. 24U
DASH 18,670.453 (€ 6.58 M)
Open 24u
€ 331.483
Laag/Hoog 24u
€ 326.285 - € 373.497
Laatste handel
DASH 0.018 ( € 6.702) / HitBTC
Laad grafiek ...

Description

Facebook

Twitter

Reddit

Code opslag Github

Live website wigdet voor DigitalCash (DASH)

DigitalCash (DASH)
454.540 EUR (11.71%)
Rank

4
Marktkapitalisatie

3.62 B
VOLUME (24U)

6.58 M

Historische data voor DigitalCash (DASH)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2014-02-08 0.041 0.057 0.041 0.057 23.928
2014-02-09 0.057 0.081 0.057 0.081 0.741
2014-02-10 0.081 0.081 0.081 0.081 0.000
2014-02-11 0.081 0.081 0.081 0.081 0.000
2014-02-12 0.081 0.081 0.081 0.081 0.000
2014-02-13 0.081 0.204 0.081 0.204 40.735
2014-02-14 0.204 0.204 0.204 0.204 0.000
2014-02-15 0.204 0.204 0.204 0.204 0.000
2014-02-16 0.204 0.269 0.204 0.261 1.874
2014-02-17 0.261 81.470 0.081 81.470 0.831
2014-02-18 81.470 81.470 81.470 81.470 0.000
2014-02-19 81.470 81.470 0.733 0.733 0.562
2014-02-20 0.733 1.629 0.733 0.978 27.504
2014-02-21 0.978 1.059 0.880 1.018 11.536
2014-02-22 1.018 1.018 0.084 0.084 6.298
2014-02-23 0.084 1.027 0.084 0.815 30.877
2014-02-24 0.815 1.059 0.815 1.059 2.485
2014-02-25 1.059 1.059 0.652 0.652 41.199
2014-02-26 0.652 1.222 0.024 1.222 1.589
2014-02-27 1.222 1.222 1.222 1.222 0.000
2014-02-28 1.222 1.222 1.222 1.222 0.000
2014-03-01 1.222 1.222 1.222 1.222 0.000
2014-03-02 1.222 1.222 0.652 0.733 15.373
2014-03-03 0.733 0.815 0.725 0.733 6.672
2014-03-04 0.733 0.733 0.652 0.652 4.310
2014-03-05 0.652 0.652 0.652 0.652 0.000
2014-03-06 0.652 0.652 0.652 0.652 0.000
2014-03-07 0.652 0.652 0.652 0.652 0.000
2014-03-08 0.652 0.652 0.652 0.652 0.000
2014-03-09 0.652 0.652 0.652 0.652 0.000
2014-03-10 0.652 0.652 0.652 0.652 0.000
2014-03-11 0.652 0.652 0.652 0.652 0.000
2014-03-12 0.652 0.652 0.652 0.652 0.000
2014-03-13 0.652 0.815 0.644 0.644 6.990
2014-03-14 0.644 0.644 0.644 0.644 0.000
2014-03-15 0.644 0.644 0.644 0.644 0.000
2014-03-16 0.644 0.644 0.644 0.644 0.325
2014-03-17 0.644 0.644 0.644 0.644 0.001
2014-03-18 0.644 0.644 0.644 0.644 0.000
2014-03-19 0.644 0.644 0.644 0.644 0.000
2014-03-20 0.644 0.644 0.644 0.644 0.000
2014-03-21 0.644 0.644 0.644 0.644 0.000
2014-03-22 0.644 0.644 0.644 0.644 0.000
2014-03-23 0.644 0.644 0.570 0.570 1.092
2014-03-24 0.570 0.635 0.570 0.635 3.609
2014-03-25 0.635 0.635 0.635 0.635 1.409
2014-03-26 0.635 0.635 0.635 0.635 0.000
2014-03-27 0.635 0.635 0.635 0.635 0.000
2014-03-28 0.635 0.635 0.635 0.635 0.000
2014-03-29 0.635 0.635 0.570 0.570 0.006
2014-03-30 0.570 0.570 0.570 0.570 0.000
2014-03-31 0.570 0.570 0.570 0.570 0.000
2014-04-01 0.570 0.570 0.570 0.570 0.000
2014-04-02 0.570 0.570 0.570 0.570 0.000
2014-04-03 0.570 0.570 0.570 0.570 0.000
2014-04-04 0.570 0.570 0.570 0.570 0.000
2014-04-05 0.570 0.570 0.570 0.570 0.000
2014-04-06 0.570 0.570 0.570 0.570 0.000
2014-04-07 0.570 0.570 0.570 0.570 0.000
2014-04-08 0.570 0.570 0.570 0.570 0.000
2014-04-09 0.570 0.570 0.570 0.570 0.000
2014-04-10 0.570 0.570 0.570 0.570 0.000
2014-04-11 0.570 0.570 0.456 0.456 1.825
2014-04-12 0.456 0.456 0.456 0.456 0.000
2014-04-13 0.456 0.456 0.456 0.456 0.000
2014-04-14 0.456 0.473 0.456 0.473 0.000
2014-04-15 0.473 0.489 0.009 0.009 7.153
2014-04-16 0.009 0.009 0.009 0.009 0.000
2014-04-17 0.009 0.530 0.009 0.530 0.530
2014-04-18 0.530 0.530 0.530 0.530 0.000
2014-04-19 0.530 0.603 0.530 0.570 0.625
2014-04-20 0.570 0.570 0.570 0.570 0.000
2014-04-21 0.570 0.570 0.570 0.570 0.000
2014-04-22 0.570 0.570 0.570 0.570 0.000
2014-04-23 0.570 0.653 0.570 0.652 313.340
2014-04-24 0.652 0.733 0.635 0.733 19.341
2014-04-25 0.733 1.401 0.733 0.978 54.267
2014-04-26 0.978 2.037 0.978 1.629 106.407
2014-04-27 1.629 1.629 1.385 1.629 38.959
2014-04-28 1.629 1.629 1.629 1.629 0.000
2014-04-29 1.629 1.629 1.181 1.181 32.115
2014-04-30 1.181 1.222 1.181 1.222 0.636
2014-05-01 1.222 1.222 1.222 1.222 0.000
2014-05-02 1.222 1.222 1.141 1.141 1.287
2014-05-03 1.141 1.141 1.141 1.141 0.000
2014-05-04 1.141 1.344 1.141 1.238 8.171
2014-05-05 1.238 1.369 1.238 1.304 6.029
2014-05-06 1.304 1.304 1.263 1.304 5.825
2014-05-07 1.304 1.352 1.304 1.336 6.501
2014-05-08 1.336 1.336 1.336 1.336 0.000
2014-05-09 1.336 1.833 1.336 1.833 20.612
2014-05-10 1.833 1.833 1.833 1.833 1.629
2014-05-11 1.833 1.915 1.792 1.915 0.298
2014-05-12 1.915 1.915 1.629 1.915 0.005
2014-05-13 1.915 1.915 1.629 1.915 827.087
2014-05-14 1.915 2.851 1.915 2.526 711.856
2014-05-15 2.526 6.110 2.526 4.888 682.771
2014-05-16 4.888 4.888 4.888 4.888 0.002
2014-05-17 4.888 4.888 4.073 4.073 12.872
2014-05-18 4.073 4.888 4.073 4.888 195.527
2014-05-19 4.888 4.888 4.644 4.888 298.561
2014-05-20 4.888 5.703 4.888 5.703 25.614
2014-05-21 5.703 6.110 5.418 6.110 35.048
2014-05-22 6.110 14.665 6.110 14.665 0.039
2014-05-23 14.665 14.665 5.703 14.665 0.357
2014-05-24 14.665 14.665 13.850 14.665 11.846
2014-05-25 14.665 14.665 13.035 13.035 0.004
2014-05-26 13.035 13.035 9.776 13.035 4,475.071
2014-05-27 13.035 13.035 8.147 13.027 35.423
2014-05-28 13.027 13.027 6.599 6.599 19.944
2014-05-29 6.599 6.599 6.599 6.599 179.982
2014-05-30 6.599 10.591 6.599 10.591 6.420
2014-05-31 10.591 12.220 10.591 10.591 272.882
2014-06-01 10.591 10.591 8.962 8.962 130.734
2014-06-02 8.962 12.628 8.962 12.628 4.057
2014-06-03 12.628 12.628 12.546 12.620 13.222
2014-06-04 12.620 12.620 9.776 12.620 23.830
2014-06-05 12.620 12.620 9.776 9.776 21.687
2014-06-06 9.776 9.776 9.776 9.776 187.934
2014-06-07 9.776 9.776 9.776 9.776 173.009
2014-06-08 9.776 9.776 4.073 4.073 18.257
2014-06-09 4.073 4.073 4.073 4.073 0.000
2014-06-10 4.073 4.073 4.073 4.073 0.000
2014-06-11 4.073 4.073 4.073 4.073 0.000
2014-06-12 4.073 12.220 4.073 12.220 25.590
2014-06-13 12.220 12.220 12.220 12.220 0.000
2014-06-14 12.220 12.220 12.220 12.220 0.000
2014-06-15 12.220 12.220 9.776 9.776 0.760
2014-06-16 9.776 9.776 7.414 7.414 7.414
2014-06-17 7.414 7.414 7.414 7.414 0.000
2014-06-18 7.414 7.414 7.414 7.414 0.000
2014-06-19 7.414 7.414 7.414 7.414 0.000
2014-06-20 7.414 12.220 7.414 12.220 2.363
2014-06-21 12.220 12.220 9.776 9.776 48.882
2014-06-22 9.776 12.212 4.073 12.212 1.768
2014-06-23 12.212 12.212 12.212 12.212 0.000
2014-06-24 12.212 12.212 12.212 12.212 0.000
2014-06-25 12.212 12.212 12.212 12.212 0.000
2014-06-26 12.212 12.212 12.212 12.212 0.000
2014-06-27 12.212 12.212 6.925 6.925 2.077
2014-06-28 6.925 6.925 6.925 6.925 0.000
2014-06-29 6.925 6.925 6.925 6.925 0.000
2014-06-30 6.925 6.925 6.925 6.925 0.000
2014-07-01 6.925 6.925 6.925 6.925 0.000
2014-07-02 6.925 6.925 6.925 6.925 0.000
2014-07-03 6.925 6.925 6.925 6.925 0.000
2014-07-04 6.925 6.925 6.925 6.925 0.000
2014-07-05 6.925 6.925 6.925 6.925 0.000
2014-07-06 6.925 8.147 6.518 8.147 78.618
2014-07-07 8.147 8.147 4.970 4.970 4.953
2014-07-08 4.970 4.970 4.970 4.970 0.000
2014-07-09 4.970 4.970 4.970 4.970 0.000
2014-07-10 4.970 4.970 4.970 4.970 0.000
2014-07-11 4.970 4.970 4.970 4.970 0.000
2014-07-12 4.970 4.970 4.970 4.970 0.000
2014-07-13 4.970 4.970 4.970 4.970 0.000
2014-07-14 4.970 4.970 4.970 4.970 0.000
2014-07-15 4.970 4.970 4.970 4.970 0.000
2014-07-16 4.970 4.970 4.970 4.970 0.000
2014-07-17 4.970 4.970 4.970 4.970 0.000
2014-07-18 4.970 4.970 4.970 4.970 0.000
2014-07-19 4.970 5.703 4.970 5.703 1.002
2014-07-20 5.703 5.703 5.703 5.703 0.000
2014-07-21 5.703 5.703 5.703 5.703 0.000
2014-07-22 5.703 5.703 5.703 5.703 0.000
2014-07-23 5.703 5.703 5.703 5.703 0.000
2014-07-24 5.703 5.703 5.703 5.703 0.000
2014-07-25 5.703 5.703 5.703 5.703 0.000
2014-07-26 5.703 5.703 4.888 4.888 9.776
2014-07-27 4.888 4.888 4.888 4.888 0.000
2014-07-28 4.888 4.888 4.888 4.888 0.000
2014-07-29 4.888 4.888 4.888 4.888 0.002
2014-07-30 4.888 4.888 4.888 4.888 0.000
2014-07-31 4.888 4.888 4.888 4.888 0.000
2014-08-01 4.888 4.888 4.888 4.888 0.000
2014-08-02 4.888 4.888 4.888 4.888 0.000
2014-08-03 4.888 4.888 4.888 4.888 0.000
2014-08-04 4.888 4.888 3.259 3.259 9.776
2014-08-05 3.259 3.259 3.259 3.259 0.000
2014-08-06 3.259 3.259 3.259 3.259 0.000
2014-08-07 3.259 3.259 3.259 3.259 0.000
2014-08-08 3.259 3.259 3.259 3.259 0.000
2014-08-09 3.259 3.259 3.259 3.259 0.000
2014-08-10 3.259 3.259 3.259 3.259 0.000
2014-08-11 3.259 5.703 3.259 5.703 0.042
2014-08-12 5.703 5.703 5.703 5.703 0.000
2014-08-13 5.703 5.703 5.703 5.703 0.000
2014-08-14 5.703 5.703 5.703 5.703 0.000
2014-08-15 5.703 5.703 3.430 3.430 1.466
2014-08-16 3.430 3.430 3.430 3.430 0.037
2014-08-17 3.430 3.430 3.430 3.430 0.000
2014-08-18 3.430 3.430 3.430 3.430 0.000
2014-08-19 3.430 3.430 3.430 3.430 0.000
2014-08-20 3.430 3.430 3.430 3.430 0.000
2014-08-21 3.430 3.430 3.430 3.430 0.000
2014-08-22 3.430 3.430 0.815 0.815 0.209
2014-08-23 0.815 0.815 0.815 0.815 0.000
2014-08-24 0.815 0.815 0.815 0.815 0.000
2014-08-25 0.815 0.815 0.815 0.815 0.000
2014-08-26 0.815 0.815 0.815 0.815 0.000
2014-08-27 0.815 0.815 0.815 0.815 0.000
2014-08-28 0.815 0.815 0.815 0.815 0.000
2014-08-29 0.815 0.815 0.815 0.815 0.000
2014-08-30 0.815 0.815 0.815 0.815 0.000
2014-08-31 0.815 0.815 0.815 0.815 0.000
2014-09-01 0.815 0.815 0.815 0.815 0.000
2014-09-02 0.815 0.815 0.815 0.815 0.000
2014-09-03 0.815 0.815 0.815 0.815 0.000
2014-09-04 0.815 0.815 0.815 0.815 0.000
2014-09-05 0.815 0.815 0.815 0.815 0.000
2014-09-06 0.815 0.815 0.815 0.815 0.000
2014-09-07 0.815 0.815 0.815 0.815 0.000
2014-09-08 0.815 0.815 0.815 0.815 0.000
2014-09-09 0.815 0.815 0.815 0.815 0.000
2014-09-10 0.815 0.815 0.815 0.815 0.000
2014-09-11 0.815 0.815 0.815 0.815 0.000
2014-09-12 0.815 3.585 0.815 3.585 0.815
2014-09-13 3.585 3.585 0.823 0.823 0.000
2014-09-14 0.823 3.585 0.823 3.585 0.222
2014-09-15 3.585 3.585 3.585 3.585 0.000
2014-09-16 3.585 3.585 3.585 3.585 0.000
2014-09-17 3.585 3.585 3.585 3.585 0.000
2014-09-18 3.585 3.585 3.585 3.585 0.000
2014-09-19 3.585 3.585 3.585 3.585 0.000
2014-09-20 3.585 3.585 3.585 3.585 0.000
2014-09-21 3.585 3.585 3.585 3.585 0.000
2014-09-22 3.585 3.585 3.585 3.585 0.000
2014-09-23 3.585 3.585 0.815 3.332 0.010
2014-09-24 3.332 3.332 1.629 1.629 0.000
2014-09-25 1.629 3.577 1.629 3.577 2.599
2014-09-26 3.577 3.577 3.577 3.577 0.000
2014-09-27 3.577 3.577 3.577 3.577 0.000
2014-09-28 3.577 3.577 3.577 3.577 0.000
2014-09-29 3.577 3.577 3.577 3.577 0.000
2014-09-30 3.577 3.577 3.577 3.577 0.000
2014-10-01 3.577 3.577 0.815 0.815 0.004
2014-10-02 0.815 0.815 0.815 0.815 0.000
2014-10-03 0.815 0.815 0.815 0.815 0.000
2014-10-04 0.815 0.815 0.815 0.815 0.000
2014-10-05 0.815 0.815 0.815 0.815 0.001
2014-10-06 0.815 0.815 0.815 0.815 0.000
2014-10-07 0.815 0.815 0.815 0.815 0.000
2014-10-08 0.815 0.815 0.815 0.815 0.001
2014-10-09 0.815 0.815 0.815 0.815 0.000
2014-10-10 0.815 0.815 0.815 0.815 0.000
2014-10-11 0.815 0.815 0.815 0.815 0.000
2014-10-12 0.815 3.137 0.815 3.137 1.581
2014-10-13 3.137 3.137 3.137 3.137 0.000
2014-10-14 3.137 3.137 3.137 3.137 0.000
2014-10-15 3.137 3.137 3.137 3.137 0.000
2014-10-16 3.137 3.137 3.137 3.137 0.000
2014-10-17 3.137 3.137 3.137 3.137 0.000
2014-10-18 3.137 3.137 3.137 3.137 0.000
2014-10-19 3.137 3.137 3.137 3.137 0.000
2014-10-20 3.137 3.137 3.137 3.137 0.000
2014-10-21 3.137 3.137 3.137 3.137 0.000
2014-10-22 3.137 3.137 3.137 3.137 0.000
2014-10-23 3.137 3.137 3.137 3.137 0.000
2014-10-24 3.137 3.137 3.137 3.137 0.000
2014-10-25 3.137 3.137 3.137 3.137 0.000
2014-10-26 3.137 3.137 3.137 3.137 0.000
2014-10-27 3.137 3.137 3.137 3.137 0.000
2014-10-28 3.137 3.137 3.137 3.137 0.000
2014-10-29 3.137 3.137 3.137 3.137 0.000
2014-10-30 3.137 3.137 3.137 3.137 0.000
2014-10-31 3.137 3.137 3.137 3.137 0.000
2014-11-01 3.137 3.137 3.137 3.137 0.000
2014-11-02 3.137 3.137 3.137 3.137 0.000
2014-11-03 3.137 3.137 3.137 3.137 0.000
2014-11-04 3.137 3.137 3.137 3.137 0.000
2014-11-05 3.137 3.137 3.137 3.137 0.000
2014-11-06 3.137 3.137 0.815 0.815 0.001
2014-11-07 0.815 3.259 0.815 3.259 52.026
2014-11-08 3.259 3.259 3.259 3.259 0.000
2014-11-09 3.259 3.259 3.259 3.259 0.000
2014-11-10 3.259 3.259 3.259 3.259 0.000
2014-11-11 3.259 3.259 3.259 3.259 0.000
2014-11-12 3.259 3.259 3.259 3.259 0.000
2014-11-13 3.259 3.259 0.815 0.815 0.001
2014-11-14 0.815 0.815 0.815 0.815 0.000
2014-11-15 0.815 0.815 0.815 0.815 0.000
2014-11-16 0.815 0.815 0.815 0.815 0.000
2014-11-17 0.815 0.815 0.815 0.815 0.000
2014-11-18 0.815 0.815 0.815 0.815 0.000
2014-11-19 0.815 0.815 0.815 0.815 0.000
2014-11-20 0.815 0.815 0.815 0.815 0.000
2014-11-21 0.815 0.815 0.815 0.815 0.000
2014-11-22 0.815 0.815 0.815 0.815 0.000
2014-11-23 0.815 0.815 0.815 0.815 0.005
2014-11-24 0.815 0.815 0.815 0.815 0.000
2014-11-25 0.815 0.815 0.815 0.815 0.000
2014-11-26 0.815 2.037 0.815 2.037 0.029
2014-11-27 2.037 2.037 2.037 2.037 0.000
2014-11-28 2.037 2.037 0.815 1.629 0.051
2014-11-29 1.629 1.629 1.629 1.629 0.000
2014-11-30 1.629 1.629 1.629 1.629 0.000
2014-12-01 1.629 1.955 1.629 1.955 3.968
2014-12-02 1.955 2.037 1.955 2.037 1.695
2014-12-03 2.037 2.037 2.037 2.037 0.000
2014-12-04 2.037 2.037 2.037 2.037 0.000
2014-12-05 2.037 2.037 2.037 2.037 0.000
2014-12-06 2.037 2.037 2.037 2.037 0.000
2014-12-07 2.037 2.037 2.037 2.037 0.000
2014-12-08 2.037 2.037 2.037 2.037 0.000
2014-12-09 2.037 2.037 2.037 2.037 0.000
2014-12-10 2.037 2.037 2.037 2.037 0.000
2014-12-11 2.037 2.037 2.037 2.037 0.000
2014-12-12 2.037 2.037 2.037 2.037 0.000
2014-12-13 2.037 2.037 2.037 2.037 0.000
2014-12-14 2.037 2.037 2.037 2.037 0.000
2014-12-15 2.037 2.037 2.037 2.037 0.000
2014-12-16 2.037 2.037 1.304 1.304 0.001
2014-12-17 1.304 1.304 1.304 1.304 0.000
2014-12-18 1.304 1.304 1.304 1.304 0.000
2014-12-19 1.304 1.304 1.304 1.304 0.000
2014-12-20 1.304 1.304 1.304 1.304 0.000
2014-12-21 1.304 1.304 1.304 1.304 0.036
2014-12-22 1.304 1.304 1.304 1.304 0.003
2014-12-23 1.304 1.304 1.304 1.304 0.000
2014-12-24 1.304 1.304 1.304 1.304 0.000
2014-12-25 1.304 1.304 1.304 1.304 0.000
2014-12-26 1.304 1.621 1.304 1.621 0.135
2014-12-27 1.621 1.621 1.344 1.344 0.014
2014-12-28 1.344 1.344 1.344 1.344 0.000
2014-12-29 1.344 1.344 1.344 1.344 0.000
2014-12-30 1.344 1.344 1.344 1.344 0.000
2014-12-31 1.344 1.344 1.304 1.304 0.000
2015-01-01 1.304 1.304 1.304 1.304 0.000
2015-01-02 1.304 1.401 1.304 1.401 0.011
2015-01-03 1.401 1.401 1.401 1.401 0.000
2015-01-04 1.401 1.401 1.401 1.401 4.188
2015-01-05 1.401 1.401 1.304 1.304 0.021
2015-01-06 1.304 1.304 1.304 1.304 0.000
2015-01-07 1.304 1.304 1.304 1.304 0.000
2015-01-08 1.304 1.304 1.304 1.304 0.000
2015-01-09 1.304 1.304 1.304 1.304 0.000
2015-01-10 1.304 1.304 1.304 1.304 0.000
2015-01-11 1.304 1.597 1.222 1.222 0.289
2015-01-12 1.222 1.222 1.222 1.222 0.000
2015-01-13 1.222 1.222 1.222 1.222 0.204
2015-01-14 1.222 1.222 1.222 1.222 0.773
2015-01-15 1.222 1.222 1.222 1.222 0.000
2015-01-16 1.222 1.222 1.222 1.222 0.000
2015-01-17 1.222 1.222 1.222 1.222 0.000
2015-01-18 1.222 1.222 1.222 1.222 0.000
2015-01-19 1.222 1.222 1.222 1.222 0.000
2015-01-20 1.222 1.222 1.222 1.222 0.000
2015-01-21 1.222 1.222 0.904 0.904 0.007
2015-01-22 0.904 0.904 0.904 0.904 0.000
2015-01-23 0.904 0.904 0.904 0.904 0.002
2015-01-24 0.904 0.904 0.904 0.904 0.000
2015-01-25 0.904 1.466 0.904 1.466 1.238
2015-01-26 1.466 1.466 1.466 1.466 0.000
2015-01-27 1.466 1.466 1.466 1.466 0.000
2015-01-28 1.466 1.548 1.466 1.548 0.007
2015-01-29 1.548 1.548 1.548 1.548 0.032
2015-01-30 1.548 1.548 1.084 1.548 0.031
2015-01-31 1.548 1.548 1.548 1.548 0.084
2015-02-01 1.548 1.548 1.548 1.548 0.022
2015-02-02 1.548 1.548 1.548 1.548 0.000
2015-02-03 1.548 1.548 1.548 1.548 0.000
2015-02-04 1.548 1.548 1.084 1.084 0.002
2015-02-05 1.084 1.597 1.084 1.540 4.896
2015-02-06 1.540 1.540 1.540 1.540 0.003
2015-02-07 1.540 1.629 1.084 1.629 0.007
2015-02-08 1.629 1.629 1.629 1.629 0.000
2015-02-09 1.629 1.629 1.263 1.629 4.864
2015-02-10 1.629 1.629 1.629 1.629 0.000
2015-02-11 1.629 2.346 1.629 2.200 2.460
2015-02-12 2.200 2.200 2.200 2.200 0.000
2015-02-13 2.200 2.200 2.200 2.200 0.000
2015-02-14 2.200 2.200 1.385 1.385 0.008
2015-02-15 1.385 1.385 1.385 1.385 0.002
2015-02-16 1.385 1.629 1.385 1.385 0.003
2015-02-17 2.363 8.147 2.363 8.147 0.016
2015-02-18 8.147 8.147 8.147 8.147 0.000
2015-02-19 1.385 2.037 1.385 2.037 0.001
2015-02-20 2.037 2.037 1.385 1.385 0.008
2015-02-21 1.385 1.385 1.385 1.385 0.000
2015-02-22 1.385 1.385 1.385 1.385 0.000
2015-02-23 1.385 1.385 1.385 1.385 0.005
2015-02-24 8.147 8.147 2.363 2.363 0.341
2015-02-25 2.363 2.363 2.363 2.363 0.000
2015-02-26 2.363 2.363 2.363 2.363 0.000
2015-02-27 2.363 2.998 2.363 2.998 0.283
2015-02-28 2.444 2.444 2.444 2.444 2.982
2015-03-01 2.444 2.444 2.444 2.444 0.000
2015-03-02 2.444 2.444 1.385 1.385 0.006
2015-03-03 2.998 2.998 2.851 2.851 1.426
2015-03-04 2.851 2.851 2.851 2.851 0.100
2015-03-05 2.851 2.851 2.851 2.851 0.077
2015-03-06 2.851 2.851 2.851 2.851 0.000
2015-03-07 2.851 2.851 2.851 2.851 0.000
2015-03-08 1.385 1.589 1.385 1.589 0.071
2015-03-09 1.589 2.737 1.589 2.737 1.149
2015-03-10 2.737 2.876 2.737 2.876 0.065
2015-03-11 2.876 2.876 1.874 1.874 0.021
2015-03-12 1.874 1.874 1.874 1.874 0.000
2015-03-13 2.851 3.259 2.851 3.259 0.001
2015-03-14 1.874 1.874 1.874 1.874 0.013
2015-03-15 1.874 1.874 1.874 1.874 0.000
2015-03-16 1.874 1.874 1.874 1.874 0.000
2015-03-17 1.874 1.874 1.874 1.874 0.000
2015-03-18 3.259 3.259 3.259 3.259 0.454
2015-03-19 2.851 2.851 2.851 2.851 0.196
2015-03-20 2.851 2.851 2.851 2.851 6.094
2015-03-21 3.259 3.259 3.259 3.259 4.106
2015-03-22 3.259 4.880 3.259 4.880 0.118
2015-03-23 1.915 4.073 1.915 2.688 0.158
2015-03-24 2.688 4.896 2.688 2.688 1.418
2015-03-25 4.212 4.888 4.016 4.204 1.165
2015-03-26 4.204 4.481 3.837 4.033 2.395
2015-03-27 4.033 4.196 3.788 3.894 0.112
2015-03-28 3.894 4.155 3.821 4.155 0.000
2015-03-29 4.155 4.155 3.788 3.911 0.000
2015-03-30 3.487 3.788 3.487 3.666 0.626
2015-03-31 3.666 3.666 3.137 3.389 0.937
2015-04-01 3.389 3.389 2.998 3.112 0.978
2015-04-02 3.112 3.796 3.112 3.593 0.937
2015-04-03 3.593 3.796 3.544 3.544 0.953
2015-04-04 3.544 3.544 3.267 3.528 0.929
2015-04-05 3.528 3.528 3.218 3.357 0.969
2015-04-06 3.357 3.454 3.283 3.365 0.501
2015-04-07 3.365 3.365 3.055 3.055 0.039
2015-04-08 3.055 3.194 2.770 3.104 0.039
2015-04-09 3.104 3.137 2.770 2.786 19.732
2015-04-10 2.786 2.925 2.444 2.868 0.181
2015-04-11 2.868 2.933 2.688 2.827 0.274
2015-04-12 2.827 3.031 2.664 2.982 0.450
2015-04-13 2.982 2.982 2.656 2.778 0.450
2015-04-14 1.955 1.955 1.955 1.955 0.469
2015-04-15 1.955 1.963 1.955 1.963 0.479
2015-04-16 0.326 4.807 0.326 4.807 0.455
2015-04-17 1.972 1.972 1.972 1.972 0.500
2015-04-18 1.972 1.972 1.972 1.972 0.493
2015-04-19 1.972 2.770 1.963 1.963 0.479
2015-04-20 1.963 4.888 1.963 1.963 7.780
2015-04-21 1.963 1.963 1.963 1.963 0.000
2015-04-22 1.963 1.963 1.963 1.963 0.471
2015-04-23 2.982 3.153 2.982 3.014 0.782
2015-04-24 3.014 3.071 2.526 2.688 0.937
2015-04-25 2.688 2.851 2.566 2.566 0.602
2015-04-26 2.566 2.566 2.444 2.485 1.051
2015-04-27 2.485 2.607 2.444 2.469 0.659
2015-04-28 2.469 2.566 2.322 2.403 0.498
2015-04-29 2.403 2.420 2.363 2.420 0.463
2015-04-30 2.420 2.574 2.363 2.444 0.921
2015-05-01 2.444 2.493 2.240 2.306 2.069
2015-05-02 2.306 2.387 2.240 2.338 0.547
2015-05-03 2.338 2.338 2.175 2.216 0.550
2015-05-04 2.216 2.485 2.159 2.322 1.532
2015-05-05 2.322 2.403 2.281 2.322 6.640
2015-05-06 2.371 2.444 2.363 2.363 0.001
2015-05-07 2.363 2.379 2.240 2.240 0.000
2015-05-08 2.240 2.322 2.200 2.297 0.000
2015-05-09 2.297 2.297 2.200 2.200 0.004
2015-05-10 2.200 2.240 2.159 2.240 0.000
2015-05-11 2.240 2.240 2.159 2.159 1.532
2015-05-12 2.216 2.281 2.216 2.281 0.000
2015-05-13 2.281 2.289 2.200 2.200 0.006
2015-05-14 2.200 2.363 2.200 2.363 1.540
2015-05-15 2.363 2.444 2.322 2.444 0.357
2015-05-16 2.363 2.485 2.363 2.485 0.000
2015-05-17 4.807 4.807 1.124 1.124 1.686
2015-05-18 2.460 2.460 2.363 2.363 0.000
2015-05-19 2.363 2.403 2.281 2.281 0.002
2015-05-20 2.281 2.403 2.281 2.403 2.469
2015-05-21 2.403 2.403 2.281 2.281 0.013
2015-05-22 2.281 2.403 2.281 2.403 2.648
2015-05-23 2.322 2.403 2.322 2.322 0.017
2015-05-24 2.322 2.387 2.322 2.322 5.206
2015-05-25 2.322 2.379 2.159 2.257 1.377
2015-05-26 2.200 2.363 2.118 2.118 1.800
2015-05-27 2.118 2.281 2.118 2.281 0.000
2015-05-28 2.281 2.346 2.077 2.346 0.033
2015-05-29 2.346 2.363 2.208 2.216 0.000
2015-05-30 2.216 2.363 2.216 2.363 0.073
2015-05-31 2.257 2.346 2.257 2.346 0.000
2015-06-01 2.346 2.346 2.208 2.208 8.212
2015-06-02 2.208 2.526 2.208 2.297 0.000
2015-06-03 2.297 2.297 2.273 2.273 0.018
2015-06-04 2.273 2.363 2.273 2.314 1.686
2015-06-05 2.314 2.420 2.208 2.297 1.018
2015-06-06 2.297 2.338 2.216 2.273 0.000
2015-06-07 2.273 2.444 2.273 2.273 0.000
2015-06-08 2.273 2.395 2.273 2.395 0.620
2015-06-09 2.379 2.379 2.281 2.281 0.000
2015-06-10 2.281 2.281 2.094 2.281 6.803
2015-06-11 2.281 2.281 2.200 2.200 0.671
2015-06-12 2.200 2.420 2.200 2.281 0.000
2015-06-13 2.281 2.338 2.281 2.338 0.001
2015-06-14 2.322 2.330 2.216 2.216 0.839
2015-06-15 2.216 2.257 2.192 2.192 0.001
2015-06-16 2.192 2.420 2.192 2.420 0.000
2015-06-17 2.420 2.648 2.379 2.574 0.001
2015-06-18 2.574 2.574 2.354 2.363 0.349
2015-06-19 2.363 2.444 2.363 2.371 0.003
2015-06-20 2.257 2.395 2.257 2.395 0.090
2015-06-21 2.395 2.395 2.289 2.371 0.000
2015-06-22 2.371 2.387 2.289 2.306 0.256
2015-06-23 2.306 2.379 2.306 2.379 0.295
2015-06-24 2.379 2.379 2.314 2.314 0.001
2015-06-25 2.314 2.379 2.314 2.338 0.000
2015-06-26 2.338 2.444 2.330 2.346 0.000
2015-06-27 2.346 2.395 2.232 2.379 0.017
2015-06-28 2.379 2.387 2.200 2.281 0.057
2015-06-29 2.281 2.322 2.208 2.208 0.086
2015-06-30 2.208 2.322 2.126 2.322 0.000
2015-07-01 2.322 2.387 2.143 2.281 0.000
2015-07-02 2.281 2.322 2.175 2.322 3.348
2015-07-03 2.322 2.403 2.322 2.363 0.014
2015-07-04 2.363 2.526 2.363 2.509 0.000
2015-07-05 2.509 2.574 2.387 2.403 0.469
2015-07-06 2.403 2.599 2.403 2.599 2.933
2015-07-07 2.599 2.599 2.599 2.599 0.027
2015-07-08 2.599 2.599 2.371 2.371 0.168
2015-07-09 2.371 2.599 2.240 2.371 0.000
2015-07-10 2.371 3.666 2.371 3.055 10.811
2015-07-11 3.055 3.259 3.047 3.096 0.000
2015-07-12 3.096 3.642 3.096 3.642 0.000
2015-07-13 3.642 3.642 2.876 2.876 0.000
2015-07-14 2.876 3.096 2.444 2.851 0.013
2015-07-15 2.851 3.259 2.851 3.023 0.005
2015-07-16 3.023 3.259 2.762 2.762 0.000
2015-07-17 2.746 3.169 2.729 2.729 0.000
2015-07-18 2.729 3.267 2.729 2.876 0.000
2015-07-19 2.876 3.242 2.876 3.023 0.001
2015-07-20 3.023 3.071 2.957 2.957 0.164
2015-07-21 2.957 3.120 2.957 3.120 0.000
2015-07-22 3.120 3.120 2.949 3.055 0.001
2015-07-23 3.055 3.055 3.055 3.055 0.000
2015-07-24 2.965 3.120 2.876 3.047 0.000
2015-07-25 3.047 3.112 3.047 3.112 3.373
2015-07-26 3.112 3.120 3.112 3.120 0.001
2015-07-27 3.120 3.120 2.884 2.884 0.000
2015-07-28 2.884 3.014 2.884 3.014 0.000
2015-07-29 3.014 3.014 2.957 2.974 0.000
2015-07-30 2.974 3.088 2.957 2.957 0.000
2015-07-31 2.957 2.974 2.957 2.974 0.008
2015-08-01 2.974 3.120 2.974 2.974 0.000
2015-08-02 2.974 3.031 2.974 3.014 0.000
2015-08-03 3.014 3.014 2.925 2.925 0.000
2015-08-04 2.925 3.120 2.925 3.120 1.385
2015-08-05 3.120 3.120 3.031 3.031 1.662
2015-08-06 2.925 2.925 2.876 2.876 0.000
2015-08-07 2.876 2.876 2.729 2.729 0.000
2015-08-08 2.729 2.729 2.599 2.599 0.005
2015-08-09 2.599 2.599 2.550 2.550 0.017
2015-08-10 2.550 2.623 2.526 2.542 0.000
2015-08-11 2.542 2.688 2.542 2.688 3.218
2015-08-12 2.688 2.688 2.558 2.566 0.278
2015-08-13 2.566 3.014 2.566 2.566 0.141
2015-08-14 2.566 2.900 2.566 2.566 0.000
2015-08-15 2.566 2.574 2.566 2.566 0.001
2015-08-16 2.566 2.566 2.444 2.460 0.023
2015-08-17 2.460 2.542 2.460 2.485 4.383
2015-08-18 2.485 2.485 2.395 2.485 1.377
2015-08-19 2.485 2.485 2.175 2.175 7.120
2015-08-20 2.175 2.289 2.135 2.289 0.000
2015-08-21 1.711 2.314 1.711 2.314 3.536
2015-08-22 2.289 2.403 2.240 2.354 1.002
2015-08-23 2.354 2.354 2.240 2.240 0.355
2015-08-24 2.240 2.289 2.037 2.037 1.165
2015-08-25 2.037 2.273 1.849 2.273 4.391
2015-08-26 2.273 2.273 2.045 2.045 6.330
2015-08-27 2.045 2.273 2.045 2.175 8.799
2015-08-28 2.175 2.175 2.045 2.045 1.434
2015-08-29 2.086 2.086 2.086 2.086 0.000
2015-08-30 2.094 2.094 2.094 2.094 0.000
2015-08-31 2.094 2.159 2.061 2.094 1.923
2015-09-01 2.094 2.151 2.094 2.151 5.670
2015-09-02 2.151 2.273 2.061 2.086 0.000
2015-09-03 2.086 2.118 2.053 2.053 0.000
2015-09-04 2.053 2.053 2.045 2.045 0.108
2015-09-05 2.045 2.045 1.939 1.955 0.994
2015-09-06 2.126 2.126 2.020 2.029 0.005
2015-09-07 2.029 2.061 1.980 1.980 0.000
2015-09-08 1.980 1.980 1.817 1.939 0.019
2015-09-09 0.000 0.815 0.000 0.815 2.037
2015-09-10 2.077 2.077 1.939 1.939 0.001
2015-09-11 2.118 2.118 1.727 1.727 0.001
2015-09-12 1.939 2.061 1.939 1.972 0.076
2015-09-13 1.972 2.273 1.963 1.963 4.122
2015-09-14 1.963 1.963 1.882 1.947 4.473
2015-09-15 1.947 2.020 1.882 2.020 20.742
2015-09-16 2.020 2.159 1.963 1.988 4.383
2015-09-17 1.988 2.110 1.988 2.053 0.708
2015-09-18 2.053 2.053 1.939 2.020 0.569
2015-09-19 2.020 2.020 2.004 2.004 36.621
2015-09-20 2.004 2.020 1.955 1.980 0.000
2015-09-21 1.980 2.159 1.980 2.061 0.005
2015-09-22 2.061 2.102 1.947 2.045 3.984
2015-09-23 2.061 2.061 2.061 2.061 6.835
2015-09-24 1.972 2.037 1.972 1.996 0.000
2015-09-25 2.037 2.037 1.963 1.963 0.000
2015-09-26 1.939 1.947 1.923 1.923 7.218
2015-09-27 1.923 1.972 1.923 1.931 1.369
2015-09-28 1.931 1.980 1.923 1.972 45.468
2015-09-29 1.923 1.996 1.923 1.972 0.180
2015-09-30 1.972 1.972 1.963 1.963 0.031
2015-10-01 1.963 1.963 1.874 1.906 0.774
2015-10-02 1.906 1.955 1.833 1.955 8.008
2015-10-03 1.833 1.955 1.809 1.809 3.935
2015-10-04 1.809 2.020 1.752 1.825 38.079
2015-10-05 1.752 2.159 1.752 1.915 36.075
2015-10-06 1.939 2.077 1.939 2.061 7.234
2015-10-07 2.061 2.126 1.955 1.955 19.984
2015-10-08 1.955 2.126 1.947 2.118 5.222
2015-10-09 2.118 2.118 1.890 2.037 2.192
2015-10-10 1.890 1.955 1.890 1.955 0.095
2015-10-11 1.955 2.118 1.939 1.939 0.388
2015-10-12 1.939 2.118 1.898 1.898 0.387
2015-10-13 1.898 1.906 1.898 1.898 4.815
2015-10-14 1.898 1.931 1.898 1.931 10.941
2015-10-15 1.931 1.931 1.817 1.817 9.328
2015-10-16 1.817 1.931 1.817 1.906 0.006
2015-10-17 1.980 2.094 1.963 1.980 33.044
2015-10-18 1.980 1.980 1.963 1.963 0.000
2015-10-19 1.963 2.086 1.915 1.955 0.095
2015-10-20 1.955 1.996 1.923 1.996 0.481
2015-10-21 1.996 2.004 1.890 1.980 21.679
2015-10-22 1.980 1.988 1.833 1.988 35.105
2015-10-23 1.988 1.988 1.890 1.890 0.000
2015-10-24 1.825 1.841 1.752 1.841 7.430
2015-10-25 1.841 1.923 1.760 1.833 10.151
2015-10-26 1.833 1.841 1.735 1.735 18.298
2015-10-27 1.735 1.776 1.629 1.662 0.610
2015-10-28 1.768 1.768 1.654 1.735 0.006
2015-10-29 1.678 1.955 1.654 1.923 30.005
2015-10-30 1.923 2.192 1.874 2.053 8.750
2015-10-31 2.053 2.167 1.858 1.858 5.866
2015-11-01 1.841 2.249 1.841 1.963 2.843
2015-11-02 1.996 2.061 1.874 2.061 6.322
2015-11-03 2.061 2.249 1.923 2.126 380.886
2015-11-04 2.126 2.126 1.849 2.094 0.001
2015-11-05 2.094 2.094 1.874 1.906 115.654
2015-11-06 1.906 2.167 1.906 2.167 118.261
2015-11-07 2.110 2.151 1.972 2.151 239.097
2015-11-08 2.151 2.232 2.029 2.029 34.038
2015-11-09 2.029 2.167 2.004 2.086 25.036
2015-11-10 2.135 2.240 1.980 2.020 0.010
2015-11-11 2.020 2.029 1.776 1.776 39.725
2015-11-12 1.776 2.175 1.776 2.175 13.956
2015-11-13 2.094 2.135 1.996 2.037 1.385
2015-11-14 2.175 2.240 2.069 2.077 0.904
2015-11-15 2.077 2.077 1.931 1.931 529.136
2015-11-16 1.931 1.955 1.874 1.955 7.976
2015-11-17 1.955 1.988 1.858 1.858 0.003
2015-11-18 1.874 1.923 1.874 1.882 2.143
2015-11-19 1.866 1.866 1.866 1.866 0.000
2015-11-20 1.866 1.866 1.866 1.866 0.000
2015-11-21 1.858 1.866 1.858 1.866 9.206
2015-11-22 1.833 2.029 1.833 2.029 15.553
2015-11-23 1.760 1.776 1.760 1.776 0.000
2015-11-24 1.776 1.939 1.776 1.784 4.334
2015-11-25 1.939 1.939 1.760 1.760 0.013
2015-11-26 1.939 2.029 1.784 1.833 8.945
2015-11-27 1.817 1.817 1.817 1.817 12.082
2015-11-28 1.817 1.825 1.711 1.711 4.807
2015-11-29 1.711 1.800 1.711 1.800 5.434
2015-11-30 1.800 1.825 1.768 1.817 1.344
2015-12-01 1.817 1.825 1.727 1.792 1.849
2015-12-02 1.792 1.792 1.711 1.792 18.127
2015-12-03 1.792 2.020 1.784 1.939 31.659
2015-12-04 1.882 2.020 1.792 1.792 3.870
2015-12-05 1.955 1.955 1.792 1.792 0.019
2015-12-06 1.792 1.833 1.784 1.833 16.131
2015-12-07 1.809 1.939 1.629 1.629 11.609
2015-12-08 1.752 1.752 1.752 1.752 0.021
2015-12-09 1.752 1.955 1.735 1.735 149.220
2015-12-10 1.735 1.906 1.735 1.898 6.257
2015-12-11 1.898 1.906 1.703 1.906 56.328
2015-12-12 1.906 1.955 1.906 1.955 47.040
2015-12-13 1.955 2.037 1.825 2.037 35.961
2015-12-14 2.037 2.110 2.004 2.037 13.296
2015-12-15 2.037 2.094 1.996 1.996 0.000
2015-12-16 2.077 2.077 2.053 2.053 47.203
2015-12-17 1.915 2.094 1.915 2.094 26.331
2015-12-18 1.988 1.988 1.988 1.988 10.689
2015-12-19 2.118 2.200 2.069 2.069 0.713
2015-12-20 2.037 2.037 2.037 2.037 2.599
2015-12-21 2.053 2.192 1.955 1.955 9.768
2015-12-22 1.874 1.898 1.841 1.898 10.143
2015-12-23 2.102 2.151 2.012 2.012 150.547
2015-12-24 2.094 2.094 1.800 1.800 1,323.439
2015-12-25 2.240 2.444 2.037 2.045 292.687
2015-12-26 2.094 2.159 2.077 2.159 6.477
2015-12-27 1.939 1.939 1.939 1.939 0.040
2015-12-28 1.898 1.898 1.898 1.898 0.160
2015-12-29 2.200 2.273 1.955 2.094 74.308
2015-12-30 2.249 2.509 2.249 2.379 109.381
2015-12-31 2.379 2.591 2.200 2.200 29.973
2016-01-01 2.200 2.591 2.200 2.591 51.383
2016-01-02 2.265 2.444 2.224 2.444 3.267
2016-01-03 2.208 2.281 2.208 2.281 0.022
2016-01-04 2.281 2.428 2.200 2.200 42.886
2016-01-05 2.200 2.436 2.200 2.411 0.031
2016-01-06 2.363 2.363 2.281 2.281 0.003
2016-01-07 2.200 2.306 2.110 2.110 0.831
2016-01-08 2.240 2.403 2.151 2.151 28.718
2016-01-09 2.151 2.444 2.029 2.029 26.486
2016-01-10 1.858 2.403 1.792 2.403 132.649
2016-01-11 2.403 2.403 1.939 2.004 2.803
2016-01-12 2.094 2.110 2.053 2.077 271.130
2016-01-13 2.077 2.077 1.947 1.947 0.000
2016-01-14 2.240 2.403 2.240 2.403 453.581
2016-01-15 2.974 2.974 2.623 2.851 43.586
2016-01-16 2.851 3.340 2.623 2.851 202.427
2016-01-17 2.851 4.073 2.851 4.073 235.773
2016-01-18 4.073 4.073 3.381 3.870 2,807.007
2016-01-19 3.870 4.016 3.145 3.340 124.901
2016-01-20 3.340 3.854 3.145 3.748 49.851
2016-01-21 3.748 4.073 3.748 4.073 290.447
2016-01-22 4.073 4.807 3.731 4.790 596.821
2016-01-23 4.790 4.790 3.014 3.014 629.124
2016-01-24 3.014 4.481 3.014 3.992 193.857
2016-01-25 3.992 3.992 2.860 2.860 336.811
2016-01-26 2.860 3.829 2.860 3.829 83.270
2016-01-27 3.829 3.829 3.275 3.275 5.524
2016-01-28 3.275 3.536 3.275 3.275 16.432
2016-01-29 3.275 3.829 3.275 3.511 5.271
2016-01-30 3.511 3.511 3.275 3.275 0.447
2016-01-31 3.275 3.911 2.900 3.911 10.770
2016-02-01 3.911 3.911 2.900 2.900 0.010
2016-02-02 2.900 2.982 2.900 2.982 0.089
2016-02-03 2.982 3.357 2.982 3.177 0.405
2016-02-04 3.177 3.911 3.023 3.911 0.129
2016-02-05 3.911 3.911 3.251 3.748 17.850
2016-02-06 3.748 3.748 3.251 3.259 18.738
2016-02-07 3.259 3.422 3.251 3.422 85.551
2016-02-08 3.389 3.503 3.300 3.503 630.647
2016-02-09 3.503 3.503 3.267 3.267 1,218.344
2016-02-10 3.267 3.332 3.137 3.324 93.454
2016-02-11 3.324 3.348 2.648 2.648 396.585
2016-02-12 2.648 3.389 2.648 3.096 182.532
2016-02-13 3.096 3.194 2.941 2.941 303.148
2016-02-14 2.941 3.194 2.941 3.014 22.689
2016-02-15 3.014 3.340 2.941 3.332 245.916
2016-02-16 3.332 3.332 3.014 3.014 963.409
2016-02-17 3.014 3.177 2.835 3.177 162.352
2016-02-18 3.177 3.177 2.526 3.031 146.857
2016-02-19 3.031 3.031 2.860 2.917 24.017
2016-02-20 2.917 3.006 2.786 2.843 49.688
2016-02-21 2.843 3.462 2.843 3.340 1,608.273
2016-02-22 3.340 3.438 3.088 3.438 8.644
2016-02-23 3.438 3.438 3.080 3.080 91.621
2016-02-24 3.080 3.414 3.023 3.259 168.414
2016-02-25 3.259 3.259 2.770 2.835 860.562
2016-02-26 2.835 3.259 2.835 3.055 2,810.331
2016-02-27 3.055 3.300 3.055 3.300 98.114
2016-02-28 3.300 3.340 3.104 3.259 137.431
2016-02-29 3.259 3.291 3.112 3.291 92.452
2016-03-01 3.291 3.300 3.137 3.251 384.047
2016-03-02 3.251 3.283 3.120 3.128 216.277
2016-03-03 3.128 3.748 3.096 3.748 638.639
2016-03-04 3.748 4.481 3.120 3.242 731.262
2016-03-05 3.242 4.481 3.242 3.837 184.023
2016-03-06 3.837 4.114 3.552 3.992 222.078
2016-03-07 3.992 3.992 3.487 3.487 228.603
2016-03-08 3.487 3.739 3.226 3.723 33.142
2016-03-09 3.723 3.984 3.471 3.479 124.958
2016-03-10 3.479 4.236 3.479 3.894 438.656
2016-03-11 3.894 4.318 3.894 4.114 236.099
2016-03-12 4.114 4.350 3.992 4.334 383.632
2016-03-13 4.334 4.904 4.285 4.440 1,820.249
2016-03-14 4.440 4.807 4.334 4.456 401.596
2016-03-15 4.456 4.766 4.318 4.733 304.354
2016-03-16 4.733 5.336 4.652 5.108 9,496.965
2016-03-17 5.108 5.222 4.603 4.733 314.155
2016-03-18 0.815 4.970 4.611 4.790 4,656.096
2016-03-19 4.790 4.970 4.790 4.888 3,295.352
2016-03-20 4.888 5.010 4.725 4.807 2,758.370
2016-03-21 4.807 5.214 4.807 5.051 5,859.930
2016-03-22 5.051 5.067 4.807 4.888 4,468.749
2016-03-23 4.888 5.515 4.872 5.149 6,617.116
2016-03-24 5.149 5.515 5.100 5.467 5,972.040
2016-03-25 5.467 6.485 5.458 6.477 10,350.716
2016-03-26 6.477 6.477 5.703 5.792 3,472.857
2016-03-27 5.792 5.988 5.540 5.833 3,828.920
2016-03-28 5.833 6.102 5.230 5.752 4,556.687
2016-03-29 5.752 5.898 5.621 5.646 4,208.242
2016-03-30 5.646 5.931 5.621 5.703 3,917.005
2016-03-31 5.703 5.744 5.475 5.687 3,291.979
2016-04-01 5.687 5.744 5.450 5.744 4,010.157
2016-04-02 5.744 5.858 5.678 5.809 5,737.172
2016-04-03 5.809 5.809 5.418 5.646 6,484.752
2016-04-04 5.646 5.719 5.556 5.638 4,080.946
2016-04-05 5.638 6.045 5.638 5.882 4,901.735
2016-04-06 5.882 5.947 5.662 5.662 4,755.774
2016-04-07 5.662 5.776 5.613 5.711 4,298.070
2016-04-08 5.711 5.727 5.613 5.662 4,267.438
2016-04-09 5.662 5.727 5.116 5.377 6,437.256
2016-04-10 5.377 5.703 4.994 5.336 5,012.305
2016-04-11 5.336 5.369 5.173 5.312 4,496.579
2016-04-12 5.312 5.328 5.108 5.206 5,498.360
2016-04-13 5.206 5.361 5.206 5.344 5,868.321
2016-04-14 5.344 5.361 5.181 5.230 4,597.234
2016-04-15 5.230 5.271 4.831 4.880 6,318.057
2016-04-16 4.880 5.181 4.880 5.108 6,871.349
2016-04-17 5.108 5.247 5.027 5.238 5,881.609
2016-04-18 5.238 5.238 4.896 5.067 4,173.748
2016-04-19 5.067 5.247 4.978 5.214 5,670.905
2016-04-20 5.214 5.287 5.051 5.051 6,388.007
2016-04-21 5.051 5.198 5.051 5.051 5,203.913
2016-04-22 5.051 5.190 4.978 5.124 5,020.582
2016-04-23 5.124 5.214 4.994 5.214 5,148.351
2016-04-24 5.214 5.238 5.133 5.214 4,414.873
2016-04-25 5.214 5.198 4.970 5.043 5,090.051
2016-04-26 5.043 5.043 4.668 4.847 4,287.161
2016-04-27 4.847 5.353 4.758 5.165 5,535.331
2016-04-28 5.165 5.401 5.141 5.190 4,775.204
2016-04-29 5.190 5.426 5.173 5.377 5,184.735
2016-04-30 5.377 5.515 5.344 5.515 5,614.829
2016-05-01 5.515 5.630 5.393 5.467 4,691.389
2016-05-02 5.467 5.581 5.410 5.556 3,199.161
2016-05-03 5.556 5.581 5.467 5.581 3,856.277
2016-05-04 5.581 5.605 5.499 5.597 3,906.340
2016-05-05 5.597 5.605 5.507 5.507 3,563.346
2016-05-06 5.507 5.548 5.369 5.369 5,168.099
2016-05-07 5.369 5.499 5.173 5.320 4,822.359
2016-05-08 5.320 5.507 5.279 5.353 4,561.485
2016-05-09 5.353 5.483 5.271 5.369 4,476.904
2016-05-10 5.369 5.499 5.296 5.499 4,488.448
2016-05-11 5.499 5.540 5.353 5.426 5,116.822
2016-05-12 5.426 5.581 5.401 5.483 4,393.422
2016-05-13 5.483 5.662 5.483 5.621 6,337.985
2016-05-14 5.621 5.638 5.507 5.613 4,975.432
2016-05-15 5.613 5.703 5.589 5.703 5,575.186
2016-05-16 5.703 6.355 5.703 5.996 6,875.431
2016-05-17 5.996 6.004 5.882 5.955 4,841.154
2016-05-18 5.955 5.964 5.898 5.955 5,913.211
2016-05-19 5.955 6.355 5.923 6.224 7,718.266
2016-05-20 6.224 7.161 6.208 6.485 9,317.463
2016-05-21 6.485 6.795 6.216 6.713 7,641.407
2016-05-22 6.713 6.860 6.550 6.697 4,765.241
2016-05-23 6.697 6.762 6.599 6.599 1,114.266
2016-05-24 6.599 6.762 6.322 6.338 5,884.998
2016-05-25 6.338 6.395 6.012 6.151 6,094.774
2016-05-26 6.151 6.338 5.996 6.094 4,674.084
2016-05-27 6.094 6.143 5.703 6.029 8,168.352
2016-05-28 6.029 6.371 5.931 6.102 6,056.923
2016-05-29 6.102 6.680 6.102 6.518 7,843.721
2016-05-30 6.518 6.656 6.289 6.566 6,174.337
2016-05-31 6.566 6.900 6.452 6.607 7,902.794
2016-06-01 6.607 6.680 6.452 6.558 6,548.836
2016-06-02 6.558 6.664 6.371 6.599 6,764.795
2016-06-03 6.599 6.680 6.387 6.452 8,384.287
2016-06-04 6.452 6.575 6.159 6.566 9,070.782
2016-06-05 6.566 6.575 6.192 6.192 11,773.272
2016-06-06 6.192 6.355 6.151 6.192 8,748.839
2016-06-07 6.192 6.461 6.143 6.371 7,749.094
2016-06-08 6.371 6.501 6.273 6.412 7,373.250
2016-06-09 6.412 6.493 6.314 6.395 6,379.143
2016-06-10 6.395 6.575 6.355 6.575 5,970.411
2016-06-11 6.575 6.518 6.208 6.338 4,289.736
2016-06-12 6.338 6.452 5.996 6.045 30,467.344
2016-06-13 6.045 6.306 5.996 6.151 13,820.486
2016-06-14 6.151 6.558 6.110 6.461 18,342.149
2016-06-15 6.461 6.786 6.436 6.607 9,724.582
2016-06-16 6.607 6.884 6.534 6.884 12,908.525
2016-06-17 6.884 7.145 6.599 6.713 20,925.661
2016-06-18 6.713 6.860 6.534 6.534 11,400.353
2016-06-19 6.534 7.031 6.346 6.371 70,806.756
2016-06-20 6.371 6.599 6.355 6.583 34,640.750
2016-06-21 6.583 6.713 6.192 6.192 12,949.658
2016-06-22 6.192 6.436 6.110 6.118 17,951.829
2016-06-23 5.988 6.249 5.597 5.947 9,023.945
2016-06-24 6.118 6.143 5.573 5.752 15,865.289
2016-06-25 5.752 5.825 5.344 5.532 17,574.829
2016-06-26 5.532 5.768 5.458 5.458 8,850.227
2016-06-27 5.458 5.703 5.344 5.703 7,303.064
2016-06-28 5.703 5.947 5.556 5.703 6,932.704
2016-06-29 5.703 5.719 5.540 5.678 7,644.145
2016-06-30 5.678 5.817 5.581 5.744 10,022.174
2016-07-01 5.744 5.866 5.711 5.817 10,168.347
2016-07-02 5.817 6.045 5.776 5.784 9,033.061
2016-07-03 5.784 6.004 5.638 5.703 8,036.640
2016-07-04 5.703 5.833 5.621 5.638 7,513.639
2016-07-05 5.638 5.744 5.564 5.564 6,587.005
2016-07-06 5.564 5.833 5.564 5.670 7,492.611
2016-07-07 5.670 5.784 5.458 5.735 6,869.410
2016-07-08 5.735 6.012 5.678 6.012 8,569.492
2016-07-09 6.012 6.029 5.744 5.931 9,676.108
2016-07-10 5.931 6.094 5.890 6.021 8,349.711
2016-07-11 6.021 6.444 6.021 6.428 10,711.186
2016-07-12 6.428 6.680 6.355 6.387 8,807.659
2016-07-13 6.387 6.583 6.192 6.420 7,772.549
2016-07-14 6.420 6.461 6.314 6.404 7,664.276
2016-07-15 6.404 6.721 6.306 6.469 8,739.551
2016-07-16 6.469 6.721 6.452 6.640 10,824.152
2016-07-17 6.640 6.705 6.436 6.575 8,813.159
2016-07-18 6.575 6.754 6.550 6.575 7,522.014
2016-07-19 6.575 6.917 6.575 6.843 15,779.127
2016-07-20 6.843 6.917 6.705 6.843 10,676.382
2016-07-21 6.843 7.169 6.762 7.169 14,491.224
2016-07-22 7.169 7.731 7.169 7.601 11,003.254
2016-07-23 7.601 7.683 7.324 7.454 8,436.851
2016-07-24 7.454 7.617 7.316 7.479 9,331.622
2016-07-25 7.479 7.544 6.998 7.292 9,822.199
2016-07-26 7.292 7.446 6.933 6.998 19,098.634
2016-07-27 6.998 7.446 6.990 7.357 10,460.008
2016-07-28 7.569 7.617 7.430 7.544 825.335
2016-07-29 7.544 7.740 7.495 7.642 625.922
2016-07-30 7.642 7.748 7.503 7.528 550.571
2016-07-31 7.528 7.780 7.340 7.780 1,742.225
2016-08-01 7.357 8.953 7.569 7.740 10,676.700
2016-08-02 7.740 8.310 7.120 7.943 20,216.257
2016-08-03 7.943 7.764 7.194 7.357 18,300.657
2016-08-04 7.357 7.740 7.357 7.601 12,209.924
2016-08-05 7.601 7.829 7.536 7.805 8,267.093
2016-08-06 7.805 8.554 7.731 8.554 13,132.680
2016-08-07 8.554 8.587 8.285 8.334 12,660.988
2016-08-08 8.334 8.530 8.147 8.514 11,125.165
2016-08-09 8.514 8.603 8.204 8.228 16,689.084
2016-08-10 8.228 8.554 8.204 8.554 13,862.598
2016-08-11 8.554 8.921 8.351 8.921 19,333.006
2016-08-12 8.921 10.363 8.554 10.265 21,888.557
2016-08-13 10.265 10.998 9.833 10.428 30,103.159
2016-08-14 10.428 12.302 10.379 11.406 57,437.578
2016-08-15 11.406 12.220 10.159 10.591 36,067.525
2016-08-16 10.591 10.860 9.450 10.673 27,302.091
2016-08-17 10.673 10.673 9.980 9.988 22,806.906
2016-08-18 9.988 11.406 9.931 11.398 40,389.710
2016-08-19 11.398 12.017 10.558 11.121 38,032.170
2016-08-20 11.121 11.284 10.347 10.469 27,593.386
2016-08-21 10.469 11.121 10.469 10.754 21,741.040
2016-08-22 10.754 11.569 10.567 11.178 30,103.257
2016-08-23 11.178 11.561 10.224 10.673 30,754.850
2016-08-24 10.673 10.990 10.510 10.868 13,270.274
2016-08-25 10.868 10.966 9.939 10.102 28,266.324
2016-08-26 10.102 10.355 9.752 10.224 16,886.705
2016-08-27 10.224 10.453 9.899 10.241 48,066.166
2016-08-28 10.241 10.501 9.858 9.858 45,526.900
2016-08-29 9.858 10.265 8.839 9.532 49,042.374
2016-08-30 9.532 9.744 9.141 9.540 14,644.469
2016-08-31 9.540 9.972 9.304 9.442 47,065.924
2016-09-01 9.442 9.548 9.198 9.198 25,806.377
2016-09-02 9.198 9.385 9.108 9.288 15,105.529
2016-09-03 9.288 9.320 8.962 9.084 32,315.456
2016-09-04 9.084 9.320 8.595 9.320 24,253.552
2016-09-05 9.320 9.573 9.043 9.173 17,063.852
2016-09-06 9.173 9.206 8.921 8.921 12,402.998
2016-09-07 8.921 9.141 8.807 9.027 11,681.129
2016-09-08 9.027 9.377 8.970 9.222 13,855.396
2016-09-09 9.222 9.410 8.970 9.149 13,360.974
2016-09-10 9.149 9.206 8.880 9.059 11,569.207
2016-09-11 9.059 9.345 8.986 9.165 15,343.884
2016-09-12 9.165 10.550 9.019 9.939 29,008.592
2016-09-13 9.939 10.143 9.882 10.021 12,105.064
2016-09-14 10.021 10.615 10.021 10.387 21,332.601
2016-09-15 10.387 10.444 10.004 10.021 14,377.615
2016-09-16 10.021 10.167 9.589 9.695 13,418.369
2016-09-17 9.695 9.858 9.556 9.630 13,284.645
2016-09-18 9.630 9.736 9.589 9.605 11,048.617
2016-09-19 9.605 9.646 9.377 9.450 12,314.555
2016-09-20 9.450 9.524 9.288 9.288 26,652.837
2016-09-21 9.288 9.654 9.206 9.434 11,123.292
2016-09-22 9.434 9.532 9.328 9.434 11,687.753
2016-09-23 9.434 9.532 9.385 9.442 13,149.886
2016-09-24 9.442 9.532 9.328 9.328 10,084.140
2016-09-25 9.328 9.491 9.247 9.402 8,854.578
2016-09-26 9.402 9.491 9.320 9.434 9,627.487
2016-09-27 9.434 9.532 9.320 9.532 11,007.662
2016-09-28 9.532 9.565 9.353 9.459 9,619.071
2016-09-29 9.459 9.858 9.410 9.622 15,325.195
2016-09-30 9.622 9.996 9.556 9.817 18,900.696
2016-10-01 9.817 9.866 9.450 9.532 12,383.812
2016-10-02 9.532 9.638 9.418 9.434 10,157.405
2016-10-03 9.434 10.004 9.467 9.491 15,047.588
2016-10-04 9.491 9.776 9.450 9.711 20,545.068
2016-10-05 9.711 9.744 9.589 9.695 12,010.266
2016-10-06 9.695 9.850 9.654 9.703 18,411.716
2016-10-07 9.703 9.760 9.597 9.654 14,369.265
2016-10-08 9.654 9.752 9.573 9.589 10,963.497
2016-10-09 9.589 9.687 9.418 9.581 15,071.132
2016-10-10 9.581 9.581 9.442 9.450 11,579.439
2016-10-11 9.450 9.589 9.336 9.418 12,998.068
2016-10-12 9.418 9.638 9.288 9.345 17,394.414
2016-10-13 9.345 9.442 9.304 9.393 10,036.040
2016-10-14 9.393 9.491 9.312 9.369 12,455.725
2016-10-15 9.369 9.418 9.068 9.141 18,723.125
2016-10-16 9.141 9.263 8.888 8.888 21,159.210
2016-10-17 8.888 8.921 8.628 8.701 11,980.595
2016-10-18 8.701 8.758 8.147 8.326 16,552.240
2016-10-19 8.326 8.701 8.228 8.522 9,492.427
2016-10-20 8.522 8.839 8.400 8.766 10,665.107
2016-10-21 8.766 8.774 8.538 8.636 13,697.003
2016-10-22 8.636 8.758 8.351 8.391 16,140.648
2016-10-23 8.391 8.571 8.017 8.033 32,830.644
2016-10-24 8.033 8.334 7.976 8.082 17,838.635
2016-10-25 8.082 8.131 7.414 7.626 17,605.697
2016-10-26 7.626 7.829 7.308 7.560 23,768.425
2016-10-27 7.560 8.049 7.389 7.740 22,346.440
2016-10-28 7.740 7.878 7.414 7.430 12,228.987
2016-10-29 7.430 7.837 6.135 6.900 41,620.071
2016-10-30 6.900 7.805 6.892 7.715 13,301.379
2016-10-31 7.715 7.894 7.161 7.357 21,500.274
2016-11-01 7.357 7.495 6.974 7.381 27,615.252
2016-11-02 7.381 7.617 7.072 7.340 24,075.728
2016-11-03 7.340 7.626 7.177 7.202 36,433.494
2016-11-04 7.202 7.528 6.900 7.414 24,741.440
2016-11-05 7.414 7.471 7.259 7.463 13,816.942
2016-11-06 7.463 7.715 7.340 7.520 24,651.416
2016-11-07 7.520 7.951 7.528 7.927 17,830.374
2016-11-08 7.927 8.489 7.805 7.846 43,333.839
2016-11-09 7.846 8.057 7.569 7.903 26,362.805
2016-11-10 7.903 7.943 7.740 7.797 15,419.276
2016-11-11 7.797 7.943 7.642 7.862 13,543.025
2016-11-12 7.862 8.008 7.634 7.805 38,202.474
2016-11-13 7.805 7.951 7.585 7.683 22,034.722
2016-11-14 7.683 7.903 7.707 7.821 13,697.744
2016-11-15 7.821 7.919 7.723 7.740 11,632.394
2016-11-16 7.740 7.821 7.300 7.569 23,356.947
2016-11-17 7.569 7.650 7.357 7.422 9,385.759
2016-11-18 7.422 7.471 7.096 7.251 15,645.590
2016-11-19 7.251 7.234 6.762 6.909 39,727.445
2016-11-20 6.909 7.039 6.778 6.925 11,331.650
2016-11-21 6.925 7.039 6.803 6.957 11,125.654
2016-11-22 6.957 7.218 6.909 7.063 13,263.585
2016-11-23 7.063 7.104 6.933 6.941 10,764.198
2016-11-24 6.941 7.438 6.795 7.365 23,366.699
2016-11-25 7.365 7.471 7.104 7.340 22,558.856
2016-11-26 7.340 7.389 7.120 7.316 10,963.342
2016-11-27 7.316 7.397 7.137 7.340 14,635.979
2016-11-28 7.340 7.397 7.243 7.332 9,996.837
2016-11-29 7.332 7.332 7.120 7.186 10,281.752
2016-11-30 7.186 7.300 7.104 7.300 7,592.900
2016-12-01 7.300 7.275 6.917 7.031 11,485.285
2016-12-02 7.031 7.194 6.925 6.982 12,507.597
2016-12-03 6.982 7.137 6.957 7.104 10,505.191
2016-12-04 7.104 7.251 7.006 7.055 9,515.735
2016-12-05 7.055 7.210 6.843 6.966 14,570.967
2016-12-06 6.966 7.072 6.852 7.006 11,957.710
2016-12-07 7.006 7.153 6.933 7.031 8,898.596
2016-12-08 7.031 7.169 6.966 7.063 7,276.253
2016-12-09 7.063 7.137 6.982 7.072 7,425.578
2016-12-10 7.072 7.226 7.047 7.202 10,538.341
2016-12-11 7.202 7.813 7.104 7.609 18,069.707
2016-12-12 7.609 7.772 7.332 7.397 10,951.521
2016-12-13 7.397 7.617 7.300 7.528 26,450.988
2016-12-14 7.528 7.650 7.479 7.536 9,812.154
2016-12-15 7.536 7.691 7.397 7.617 9,935.417
2016-12-16 7.617 8.041 7.487 7.943 18,110.515
2016-12-17 7.943 8.025 7.691 7.756 10,437.612
2016-12-18 7.756 8.049 7.740 8.017 21,697.902
2016-12-19 8.017 8.530 7.984 8.261 35,326.748
2016-12-20 8.261 8.595 8.220 8.285 43,286.489
2016-12-21 8.285 8.326 7.878 8.017 26,121.998
2016-12-22 8.017 8.025 7.422 7.903 27,912.436
2016-12-23 7.903 7.951 7.414 7.585 34,068.239
2016-12-24 7.585 8.131 7.585 7.886 30,608.116
2016-12-25 7.886 8.106 7.788 8.025 21,320.853
2016-12-26 8.025 8.180 7.886 7.911 14,412.794
2016-12-27 7.911 8.082 7.683 7.764 28,417.743
2016-12-28 7.764 8.285 7.723 8.033 36,948.593
2016-12-29 8.033 8.937 7.870 8.603 43,203.496
2016-12-30 8.603 9.222 8.489 8.896 49,777.091
2016-12-31 8.896 9.157 8.530 9.068 16,946.951
2017-01-01 9.068 9.230 8.766 9.011 25,056.010
2017-01-02 9.011 9.565 8.953 9.467 31,086.276
2017-01-03 9.467 10.371 9.385 9.956 49,183.235
2017-01-04 9.956 19.479 9.825 12.620 278,410.276
2017-01-05 12.620 13.027 10.061 11.104 126,851.938
2017-01-06 11.104 11.732 8.554 9.133 101,375.049
2017-01-07 9.133 10.550 8.497 9.548 60,722.917
2017-01-08 9.548 10.428 9.605 10.029 35,802.823
2017-01-09 10.029 10.184 9.711 9.874 23,483.290
2017-01-10 9.874 10.135 9.719 9.907 23,733.010
2017-01-11 9.907 10.184 8.693 9.076 56,843.836
2017-01-12 9.076 10.053 8.791 9.915 44,319.139
2017-01-13 9.915 10.167 9.467 10.061 27,878.700
2017-01-14 10.061 10.102 9.833 9.980 20,282.793
2017-01-15 9.980 10.094 9.956 9.988 15,991.339
2017-01-16 9.988 10.510 9.915 10.428 21,966.858
2017-01-17 10.428 11.528 10.290 11.438 54,581.217
2017-01-18 11.438 11.471 10.990 11.235 56,811.982
2017-01-19 11.235 12.277 11.186 12.229 66,932.913
2017-01-20 12.229 12.546 11.943 12.139 77,508.722
2017-01-21 12.139 12.457 11.911 12.049 27,441.282
2017-01-22 12.049 12.465 12.025 12.204 38,868.544
2017-01-23 12.204 12.302 12.082 12.245 22,371.525
2017-01-24 12.245 12.294 10.835 11.430 110,725.059
2017-01-25 11.430 11.813 11.178 11.618 34,009.467
2017-01-26 11.618 12.017 11.601 12.017 23,595.881
2017-01-27 12.017 12.465 12.000 12.326 40,753.537
2017-01-28 12.326 12.375 12.123 12.294 33,928.438
2017-01-29 12.294 12.489 12.163 12.440 27,863.465
2017-01-30 12.440 13.051 12.375 12.864 56,351.166
2017-01-31 12.864 13.141 12.766 12.986 42,688.535
2017-02-01 12.986 13.043 12.587 12.783 36,532.553
2017-02-02 12.783 13.043 12.644 13.043 31,194.989
2017-02-03 13.043 14.013 12.978 13.768 66,156.436
2017-02-04 13.768 13.988 13.614 13.752 27,329.237
2017-02-05 13.752 13.891 13.255 13.451 72,537.217
2017-02-06 13.451 13.614 13.190 13.442 33,170.763
2017-02-07 13.442 13.948 13.377 13.703 42,704.528
2017-02-08 13.703 13.801 13.426 13.760 32,091.643
2017-02-09 13.760 13.882 12.489 13.076 108,888.003
2017-02-10 13.076 13.964 12.954 13.776 37,239.350
2017-02-11 13.776 13.988 13.654 13.899 21,867.310
2017-02-12 13.899 13.931 13.557 13.695 16,703.578
2017-02-13 13.695 13.776 13.394 13.622 12,525.724
2017-02-14 13.622 14.893 13.524 14.697 49,438.797
2017-02-15 14.697 15.903 14.330 15.797 79,926.916
2017-02-16 15.797 16.082 15.357 15.699 68,507.515
2017-02-17 15.699 16.164 15.471 16.090 83,150.688
2017-02-18 16.090 17.369 15.984 17.166 171,841.286
2017-02-19 17.166 19.137 17.060 18.103 259,331.887
2017-02-20 18.103 19.056 16.775 17.247 153,332.394
2017-02-21 17.247 17.614 16.294 16.995 148,275.997
2017-02-22 16.995 17.866 16.701 17.516 125,814.172
2017-02-23 17.516 20.099 17.492 19.895 223,871.807
2017-02-24 19.895 23.887 18.746 20.791 469,009.736
2017-02-25 20.791 22.257 18.828 21.671 405,864.788
2017-02-26 21.671 22.697 20.644 22.518 282,709.732
2017-02-27 22.518 23.219 22.233 22.746 293,554.047
2017-02-28 22.746 27.512 22.518 26.421 783,450.982
2017-03-01 26.421 39.081 26.078 33.728 2,905,450.876
2017-03-02 33.728 48.091 28.661 34.323 7,303,025.275
2017-03-03 34.323 41.786 30.967 38.494 3,117,357.462
2017-03-04 38.494 39.097 35.048 35.048 1,556,442.479
2017-03-05 35.048 36.694 31.781 34.217 1,095,863.386
2017-03-06 34.217 38.111 34.160 37.313 1,163,720.880
2017-03-07 37.313 37.818 34.706 36.995 799,964.492
2017-03-08 36.995 37.109 33.639 33.671 661,491.793
2017-03-09 33.671 43.211 33.028 41.052 2,765,304.541
2017-03-10 41.052 44.417 36.751 40.466 2,911,953.251
2017-03-11 40.466 60.271 39.806 59.114 7,483,776.432
2017-03-12 59.114 64.703 53.607 61.941 5,223,174.515
2017-03-13 61.941 65.966 57.175 60.809 4,745,838.523
2017-03-14 60.809 74.088 59.383 71.441 4,958,085.333
2017-03-15 71.441 81.975 68.939 78.211 10,128,398.493
2017-03-16 78.211 80.337 64.491 72.907 9,456,658.114
2017-03-17 72.907 80.655 66.601 80.264 6,887,582.102
2017-03-18 80.264 102.741 77.477 88.590 14,118,189.831
2017-03-19 88.590 93.576 79.750 88.468 7,295,539.564
2017-03-20 88.468 90.342 82.325 82.993 3,583,175.565
2017-03-21 82.993 86.317 74.072 79.905 7,109,508.930
2017-03-22 79.905 89.788 75.783 84.280 6,665,541.795
2017-03-23 84.280 85.600 81.966 83.449 1,853,612.118
2017-03-24 83.449 88.476 81.404 83.050 5,426,161.599
2017-03-25 83.050 84.028 75.278 77.388 3,431,709.303
2017-03-26 77.388 78.920 74.887 76.687 2,280,912.068
2017-03-27 76.687 76.655 63.440 69.241 7,494,677.508
2017-03-28 69.241 73.445 66.015 71.416 2,730,097.644
2017-03-29 71.416 71.538 67.652 69.054 2,286,432.466
2017-03-30 69.054 69.428 61.175 63.913 4,307,990.284
2017-03-31 63.913 64.043 49.240 58.984 7,051,455.264
2017-04-01 58.984 59.326 53.778 54.927 1,900,989.182
2017-04-02 54.927 57.094 43.456 45.623 5,216,850.412
2017-04-03 45.623 53.379 37.663 50.878 7,523,874.221
2017-04-04 50.878 58.699 46.812 55.921 4,707,658.216
2017-04-05 55.921 63.286 52.963 60.320 4,495,013.379
2017-04-06 60.320 60.361 51.831 53.819 2,745,536.081
2017-04-07 53.819 57.167 52.743 53.884 1,470,201.660
2017-04-08 53.884 56.988 53.550 54.780 1,080,908.600
2017-04-09 54.780 55.823 52.360 52.988 790,192.909
2017-04-10 52.988 53.615 48.157 50.014 1,577,918.572
2017-04-11 50.014 51.163 48.588 49.590 1,524,798.152
2017-04-12 49.590 55.953 48.075 54.910 3,095,126.138
2017-04-13 54.910 62.886 53.542 59.318 3,899,677.346
2017-04-14 59.318 60.410 56.124 58.495 2,403,755.080
2017-04-15 58.495 63.750 56.312 60.866 2,012,266.547
2017-04-16 60.866 62.569 60.116 61.257 1,153,519.644
2017-04-17 61.257 62.569 60.076 61.461 934,858.276
2017-04-18 61.461 62.235 57.493 59.041 1,565,272.363
2017-04-19 59.041 61.395 58.764 58.935 846,933.117
2017-04-20 58.935 59.310 57.102 57.876 837,769.036
2017-04-21 57.876 59.456 57.200 57.713 906,093.775
2017-04-22 57.713 59.025 57.281 57.811 644,413.105
2017-04-23 57.811 58.495 56.768 57.224 723,294.816
2017-04-24 57.224 58.397 56.393 58.357 750,890.295
2017-04-25 58.357 59.367 57.640 58.006 760,443.882
2017-04-26 58.006 58.365 56.874 58.096 960,324.558
2017-04-27 58.096 64.931 57.078 63.310 2,911,999.859
2017-04-28 63.310 65.363 60.841 63.994 1,807,234.521
2017-04-29 63.994 80.590 63.864 75.824 7,491,960.019
2017-04-30 75.824 77.999 71.001 72.801 2,380,097.918
2017-05-01 72.801 76.312 66.259 69.062 3,534,293.392
2017-05-02 69.062 70.789 64.996 68.214 2,325,622.864
2017-05-03 68.214 71.758 66.284 69.730 2,489,060.938
2017-05-04 69.730 76.174 67.489 70.430 4,580,292.230
2017-05-05 70.430 80.207 70.487 75.400 4,459,488.889
2017-05-06 75.400 78.634 74.333 76.891 1,346,994.333
2017-05-07 76.891 86.195 74.797 82.227 4,141,395.397
2017-05-08 82.227 82.952 74.993 78.105 2,671,127.013
2017-05-09 78.105 80.052 63.766 70.658 3,886,188.172
2017-05-10 70.658 75.066 69.363 71.408 1,159,083.791
2017-05-11 71.408 73.860 70.593 72.206 943,768.880
2017-05-12 72.206 73.828 67.326 69.436 1,130,886.847
2017-05-13 69.436 71.946 66.365 70.870 1,136,199.571
2017-05-14 70.870 73.160 70.292 71.107 427,431.491
2017-05-15 71.107 72.361 65.086 72.304 1,470,868.985
2017-05-16 72.304 72.500 66.756 67.880 941,832.741
2017-05-17 67.880 69.151 62.308 66.683 2,096,054.017
2017-05-18 66.683 71.604 65.550 71.033 1,403,816.751
2017-05-19 71.033 81.502 68.785 78.325 3,737,311.753
2017-05-20 78.325 84.826 78.137 79.343 2,359,585.617
2017-05-21 79.343 82.960 77.812 81.347 1,753,690.200
2017-05-22 81.347 120.314 78.023 97.226 15,607,554.828
2017-05-23 97.226 115.727 94.391 107.377 6,209,761.491
2017-05-24 107.377 123.997 107.377 116.094 8,446,779.203
2017-05-25 116.094 118.245 92.655 94.268 7,828,208.150
2017-05-26 94.268 112.379 83.571 88.761 3,974,310.520
2017-05-27 88.761 94.961 66.039 78.683 4,521,894.143
2017-05-28 78.626 93.454 78.626 85.519 2,693,709.813
2017-05-29 85.519 94.961 83.702 92.957 2,605,792.491
2017-05-30 92.957 102.366 90.798 97.103 3,594,557.774
2017-05-31 97.103 113.674 93.682 108.102 4,353,015.853
2017-06-01 108.102 117.748 105.104 108.786 3,789,556.008
2017-06-02 108.786 116.469 107.800 116.428 2,234,954.586
2017-06-03 116.428 118.848 113.137 114.791 1,630,970.476
2017-06-04 114.791 115.817 112.306 115.410 1,102,448.297
2017-06-05 115.410 117.275 113.617 117.226 1,842,854.632
2017-06-06 117.226 117.797 104.892 114.766 5,560,105.849
2017-06-07 114.766 122.041 108.460 112.762 4,076,031.871
2017-06-08 112.762 117.137 111.043 115.051 1,297,355.977
2017-06-09 115.051 119.385 113.837 118.017 1,780,066.838
2017-06-10 118.017 122.473 116.892 120.958 2,238,554.585
2017-06-11 120.958 160.324 120.583 148.055 16,430,937.524
2017-06-12 148.055 156.169 122.644 136.706 7,810,615.699
2017-06-13 136.706 147.655 135.655 146.816 4,347,953.754
2017-06-14 146.816 155.411 125.903 133.007 8,315,543.195
2017-06-15 133.007 134.865 116.290 131.231 4,506,519.463
2017-06-16 131.231 135.410 126.375 132.127 2,241,023.477
2017-06-17 132.127 148.258 129.097 142.792 5,511,915.458
2017-06-18 142.792 155.248 138.637 152.397 4,478,905.180
2017-06-19 152.397 161.823 150.865 158.458 6,658,470.356
2017-06-20 158.458 160.226 143.517 153.301 3,826,183.645
2017-06-21 153.301 159.827 140.706 145.798 3,305,959.379
2017-06-22 145.798 151.175 143.948 147.338 2,036,640.128
2017-06-23 147.338 154.002 146.515 150.466 1,606,061.372
2017-06-24 150.466 151.020 142.555 145.008 1,722,045.702
2017-06-25 145.008 147.232 133.439 138.164 2,263,932.586
2017-06-26 138.164 140.233 114.269 130.938 3,734,440.205
2017-06-27 130.938 141.007 122.783 140.926 3,093,762.982
2017-06-28 140.926 150.189 137.252 146.336 3,366,785.281
2017-06-29 146.336 147.940 139.916 140.233 3,067,726.128
2017-06-30 140.233 146.148 139.647 141.513 3,031,401.852
2017-07-01 141.513 144.641 129.537 131.989 2,126,906.362
2017-07-02 131.989 139.614 129.626 138.319 2,264,860.605
2017-07-03 138.319 147.501 135.582 145.464 2,998,368.112
2017-07-04 145.464 151.818 144.168 147.786 2,934,273.889
2017-07-05 147.786 170.467 145.032 166.947 9,022,873.753
2017-07-06 166.947 180.862 161.464 169.220 10,073,365.039
2017-07-07 169.220 169.725 151.101 155.273 5,599,581.088
2017-07-08 155.273 169.848 143.109 169.538 4,957,498.263
2017-07-09 169.538 171.070 159.061 159.265 3,460,499.566
2017-07-10 159.265 161.644 137.325 141.814 5,339,392.916
2017-07-11 141.814 145.928 127.508 132.486 6,024,637.002
2017-07-12 132.486 145.847 128.453 144.796 3,965,168.836
2017-07-13 144.796 147.085 134.889 136.657 3,500,660.485
2017-07-14 136.657 141.325 126.196 129.952 3,684,961.146
2017-07-15 129.952 131.736 113.780 115.589 4,735,663.520
2017-07-16 115.589 118.872 96.794 107.010 6,813,984.055
2017-07-17 107.010 122.734 107.010 122.196 4,451,529.522
2017-07-18 122.196 132.909 117.634 125.960 4,157,507.661
2017-07-19 125.960 137.936 123.581 125.072 3,091,311.605
2017-07-20 125.072 156.373 125.072 148.845 10,381,759.383
2017-07-21 148.845 155.770 144.657 148.307 3,791,536.320
2017-07-22 148.307 155.134 146.922 154.931 3,453,994.764
2017-07-23 154.931 155.998 150.515 153.741 3,144,064.141
2017-07-24 153.741 172.748 149.464 164.145 10,294,202.164
2017-07-25 164.145 169.717 145.985 157.603 8,264,825.507
2017-07-26 157.603 166.687 151.297 156.601 4,475,206.921
2017-07-27 156.601 162.450 154.971 157.815 3,313,653.277
2017-07-28 157.815 161.057 146.621 150.376 3,718,223.432
2017-07-29 150.376 152.128 137.105 151.126 4,308,004.223
2017-07-30 151.126 153.399 138.653 139.647 3,034,723.054
2017-07-31 139.647 145.716 138.824 143.158 3,293,967.785
2017-08-01 143.158 151.444 142.058 149.936 5,396,129.758
2017-08-02 149.936 161.358 145.162 147.949 2,562,422.178
2017-08-03 147.949 155.330 144.502 152.869 3,153,061.372
2017-08-04 152.869 156.185 150.556 152.421 2,742,815.782
2017-08-05 152.421 160.006 149.448 156.421 4,622,878.219
2017-08-06 156.421 158.246 152.372 153.790 2,728,234.110
2017-08-07 153.790 162.532 151.704 160.202 4,131,981.368
2017-08-08 160.202 166.467 157.179 165.636 2,976,163.412
2017-08-09 165.636 168.055 157.407 162.075 3,459,959.195
2017-08-10 162.075 167.721 158.866 163.762 2,951,334.800
2017-08-11 163.762 169.791 161.521 167.550 2,974,947.358
2017-08-12 167.550 171.404 163.444 166.434 3,183,909.546
2017-08-13 166.434 169.123 152.405 160.413 4,504,750.834
2017-08-14 160.413 165.530 158.116 161.912 3,452,919.546
2017-08-15 161.912 166.817 155.305 165.090 4,185,487.570
2017-08-16 165.090 191.046 161.130 188.260 7,507,721.467
2017-08-17 188.260 213.206 186.133 191.242 13,156,057.953
2017-08-18 191.242 195.193 176.895 181.376 4,070,135.769
2017-08-19 181.376 259.317 181.319 233.475 20,752,207.744
2017-08-20 233.475 259.627 231.178 237.492 9,075,661.899
2017-08-21 237.492 243.643 224.693 229.109 4,407,342.803
2017-08-22 229.109 244.905 212.660 237.695 7,488,400.470
2017-08-23 237.679 242.355 233.557 238.266 4,696,616.076
2017-08-24 238.266 255.334 236.718 255.277 4,842,019.044
2017-08-25 255.277 260.556 249.468 256.596 5,913,680.057
2017-08-26 256.596 335.459 255.993 323.222 18,780,887.914
2017-08-27 323.222 324.306 289.901 295.653 8,929,241.427
2017-08-28 295.653 301.079 283.441 290.488 6,119,760.668
2017-08-29 290.488 300.590 287.359 293.372 6,295,713.117
2017-08-30 293.372 305.470 292.011 302.749 5,286,484.985
2017-08-31 302.749 312.207 300.940 310.211 4,014,009.858
2017-09-01 310.211 322.505 306.293 322.179 7,578,942.503
2017-09-02 322.179 326.465 266.153 283.587 11,772,036.474
2017-09-03 283.587 304.403 272.002 290.251 7,857,898.357
2017-09-04 290.251 291.498 241.174 255.529 9,723,155.179
2017-09-05 255.529 271.929 229.622 266.193 10,133,418.578
2017-09-06 266.193 287.164 264.743 284.948 5,664,329.625
2017-09-07 284.948 285.420 271.668 282.683 4,924,801.522
2017-09-08 282.683 302.993 254.136 269.574 11,566,551.143
2017-09-09 269.574 272.988 254.877 264.646 5,955,889.405
2017-09-10 265.118 268.043 241.321 264.173 7,445,799.637
2017-09-11 264.173 271.644 257.085 258.869 6,047,735.105
2017-09-12 259.407 269.029 258.763 266.071 6,866,602.215
2017-09-13 266.071 266.071 231.838 243.561 7,066,786.569
2017-09-14 243.561 245.826 194.476 195.592 9,630,940.512
2017-09-15 195.592 244.539 179.762 232.644 11,325,583.719
2017-09-16 232.644 248.229 226.021 244.628 5,891,907.634
2017-09-17 244.628 258.291 226.298 254.258 6,865,045.080
2017-09-18 254.258 276.548 254.209 273.395 8,063,151.515
2017-09-19 273.395 274.292 255.073 265.550 6,080,621.564
2017-09-20 265.550 285.274 257.395 279.098 9,625,462.356
2017-09-21 279.098 301.396 261.240 268.727 19,879,516.098
2017-09-22 268.727 291.156 267.269 279.123 10,959,599.034
2017-09-23 279.123 292.573 275.587 286.023 7,334,489.676
2017-09-24 286.023 291.408 266.959 268.198 10,165,646.804
2017-09-25 268.198 285.885 267.864 283.693 8,681,564.305
2017-09-26 283.693 288.524 276.157 278.381 5,480,309.724
2017-09-27 278.381 291.384 275.505 285.559 7,248,342.613
2017-09-28 285.559 297.673 274.015 278.919 7,490,734.417
2017-09-29 278.919 280.402 260.491 267.790 8,558,005.128
2017-09-30 267.790 272.059 267.342 268.507 4,676,726.952
2017-10-01 268.507 269.517 257.354 258.266 4,451,366.958
2017-10-02 258.266 262.381 248.718 250.910 4,504,746.369
2017-10-03 250.910 252.621 235.170 239.928 6,531,536.663
2017-10-04 239.928 258.429 239.659 247.113 8,291,629.127
2017-10-05 247.113 250.763 238.836 248.767 5,921,264.574
2017-10-06 248.767 254.763 246.934 249.256 4,744,557.048
2017-10-07 249.256 256.751 245.956 253.794 4,379,769.093
2017-10-08 253.794 258.356 245.402 246.013 5,530,828.187
2017-10-09 246.013 246.013 220.049 230.013 9,855,538.049
2017-10-10 230.013 241.239 227.495 237.019 6,127,221.075
2017-10-11 237.019 245.362 233.158 242.950 4,165,301.726
2017-10-12 242.950 243.268 235.007 236.921 4,618,414.375
2017-10-13 236.921 252.254 234.046 251.594 9,867,738.269
2017-10-14 251.594 260.100 248.009 257.729 7,008,097.774
2017-10-15 257.729 258.470 238.184 251.651 8,347,639.237
2017-10-16 251.586 254.152 244.971 246.168 7,040,484.263
2017-10-17 246.005 246.608 241.305 243.985 8,155,082.008
2017-10-18 244.091 244.669 225.915 241.305 6,590,550.537
2017-10-19 241.378 243.610 236.482 239.276 5,602,556.631
2017-10-20 239.504 244.865 233.231 234.257 6,882,003.282
2017-10-21 234.200 236.270 219.373 225.394 6,453,095.971
2017-10-22 225.426 230.746 214.257 223.112 8,006,448.336
2017-10-23 222.933 235.325 212.798 227.618 7,328,720.837
2017-10-24 227.675 244.661 220.750 237.076 8,692,891.515
2017-10-25 237.076 242.641 228.986 233.158 5,404,534.616
2017-10-26 233.125 236.139 227.821 232.074 6,602,954.269
2017-10-27 231.968 234.013 226.387 228.571 5,177,293.312
2017-10-28 228.400 233.606 214.770 222.844 8,018,438.259
2017-10-29 222.860 235.243 222.273 230.494 22,560,135.546
2017-10-30 230.494 234.828 229.540 232.131 4,666,934.652
2017-10-31 232.139 232.872 225.426 225.858 5,332,944.393
2017-11-01 225.728 227.210 219.332 219.674 5,947,023.275
2017-11-02 219.642 221.190 202.606 214.444 10,222,779.923
2017-11-03 214.444 228.123 210.550 225.499 7,980,031.231
2017-11-04 225.508 228.498 215.479 222.778 7,453,735.825
2017-11-05 222.778 224.840 219.715 221.776 4,633,384.200
2017-11-06 221.736 227.601 217.475 223.121 6,962,941.235
2017-11-07 223.072 246.046 222.803 235.406 11,685,038.478
2017-11-08 235.406 256.727 232.481 255.162 16,274,222.403
2017-11-09 255.097 274.837 253.297 265.077 15,057,160.044
2017-11-10 265.053 286.805 248.612 265.501 18,961,023.439
2017-11-11 266.658 284.940 257.069 279.791 12,936,380.783
2017-11-12 279.888 405.140 262.348 396.871 56,840,946.407
2017-11-13 398.899 408.863 321.576 343.524 42,710,557.349
2017-11-14 343.524 357.928 327.621 342.930 15,453,469.103
2017-11-15 342.930 359.118 333.903 342.726 13,724,399.833
2017-11-16 342.791 346.702 334.017 341.716 13,317,913.800
2017-11-17 341.716 359.892 334.774 345.382 15,478,257.982
2017-11-18 345.284 387.868 343.060 369.505 23,195,077.634
2017-11-19 370.002 370.890 350.791 360.413 11,078,171.309
2017-11-20 360.185 406.924 356.364 395.909 12,951,745.157
2017-11-21 395.893 425.108 369.595 400.553 36,374,632.002
2017-11-22 401.188 485.086 401.115 467.358 40,465,775.097
2017-11-23 467.350 475.375 448.147 457.492 22,966,090.349
2017-11-24 457.215 462.478 442.143 456.979 13,602,052.710
2017-11-25 456.979 532.094 455.952 518.244 30,874,375.148
2017-11-26 518.227 521.389 494.031 502.219 7,598,647.588
2017-11-27 503.196 516.769 488.198 508.142 16,514,850.066
2017-11-28 508.125 512.345 488.670 496.825 17,931,041.847
2017-11-29 496.646 620.936 493.045 543.850 65,156,902.676
2017-11-30 543.956 659.577 529.861 618.117 67,233,921.541
2017-12-01 617.800 646.126 595.387 636.700 32,418,601.584
2017-12-02 636.823 643.454 613.058 623.201 20,020,638.388
2017-12-03 623.217 658.013 593.538 619.111 29,236,558.301
2017-12-04 619.062 627.747 592.951 622.948 15,906,348.081
2017-12-05 622.794 625.979 595.086 595.778 18,392,131.510
2017-12-06 595.876 620.455 528.574 543.687 32,574,397.803
2017-12-07 543.687 562.294 507.954 537.911 28,636,161.920
2017-12-08 537.862 604.764 508.329 570.490 36,577,367.509
2017-12-09 570.441 611.029 562.009 576.763 28,157,779.966
2017-12-10 576.763 576.763 512.899 545.544 25,755,637.737
2017-12-11 545.699 617.433 544.958 615.543 19,675,642.242
2017-12-12 615.665 754.318 597.530 718.031 44,011,653.338
2017-12-13 718.007 754.342 639.454 710.219 39,642,142.217
2017-12-14 710.960 784.144 703.302 755.841 31,977,605.030
2017-12-15 755.027 762.677 676.352 725.983 25,020,732.866
2017-12-16 725.983 804.691 718.406 804.536 21,307,770.400
2017-12-17 804.560 937.958 804.006 883.569 61,143,705.762
2017-12-18 883.610 965.813 828.333 930.740 35,597,190.805
2017-12-19 930.716 993.920 874.705 925.591 44,647,011.125
2017-12-20 925.591 1,260.521 812.495 1,167.792 101,732,711.323
2017-12-21 1,167.792 1,235.998 1,039.551 1,091.471 63,468,215.940
2017-12-22 1,091.471 1,110.437 663.651 895.879 90,009,662.452
2017-12-23 895.879 1,024.642 876.938 945.739 41,969,770.787
2017-12-24 945.739 946.716 782.425 893.256 26,705,466.319
2017-12-25 893.256 959.043 867.300 903.578 16,180,977.920
2017-12-26 903.578 962.326 901.558 961.804 18,120,395.671
2017-12-27 962.383 986.221 898.869 923.343 21,959,352.723
2017-12-28 923.457 927.783 808.373 898.657 20,620,621.539
2017-12-29 898.657 932.027 833.857 887.455 21,015,942.887
2017-12-30 887.333 892.352 713.591 768.371 25,773,305.702
2017-12-31 768.339 858.794 753.047 826.011 15,469,705.257
2018-01-01 826.011 846.550 789.798 830.516 11,998,195.879
2018-01-02 830.687 973.512 830.639 947.058 29,796,334.258
2018-01-03 947.058 951.156 886.665 920.516 21,773,668.815
2018-01-04 920.687 977.772 844.692 912.556 27,593,100.726
2018-01-05 912.556 945.641 869.720 880.588 26,535,469.062
2018-01-06 880.588 965.120 865.956 945.331 23,461,909.026
2018-01-07 945.331 1,018.409 941.405 946.659 31,417,705.313
2018-01-08 946.643 966.888 798.067 880.164 28,389,239.760
2018-01-09 880.164 923.212 847.405 901.998 22,586,335.958
2018-01-10 901.387 905.802 835.706 894.804 24,585,209.612
2018-01-11 894.804 902.698 781.749 815.037 25,118,505.545
2018-01-12 814.817 867.895 787.329 855.014 16,641,587.817
2018-01-13 855.014 922.227 855.014 894.657 18,768,814.191
2018-01-14 894.739 906.030 797.057 814.377 20,190,646.790
2018-01-15 814.402 844.260 760.062 761.463 22,600,658.606
2018-01-16 761.463 762.832 512.166 605.669 56,783,630.031
2018-01-17 605.669 675.480 497.942 647.511 34,714,271.111
2018-01-18 647.511 724.288 608.634 668.995 26,560,589.889
2018-01-19 669.329 703.562 640.994 687.497 14,461,817.151
2018-01-20 687.497 782.547 682.022 753.674 19,459,167.784
2018-01-21 753.674 757.723 647.780 667.203 14,690,787.523
2018-01-22 667.203 687.586 575.272 621.107 13,637,487.666
2018-01-23 620.993 650.811 562.148 618.826 16,176,400.907
2018-01-24 618.777 648.033 593.660 641.914 10,840,447.365
2018-01-25 641.711 673.191 639.145 646.990 10,180,794.518
2018-01-26 646.990 666.086 601.685 637.711 12,020,448.499
2018-01-27 637.711 644.106 613.156 634.770 10,612,982.712
2018-01-28 634.770 669.940 627.446 669.068 13,497,768.190
2018-01-29 669.256 672.580 614.655 627.926 11,473,229.705
2018-01-30 627.804 638.061 550.921 555.785 14,786,313.420
2018-01-31 555.744 572.054 534.196 571.875 9,237,784.844
2018-02-01 572.038 575.142 478.813 504.793 13,223,069.224
2018-02-02 505.152 507.172 368.910 484.328 26,392,995.079
2018-02-03 485.078 526.399 434.566 518.480 12,236,336.010
2018-02-04 518.537 528.501 434.118 445.231 12,920,527.405
2018-02-05 445.231 452.816 353.814 367.647 15,003,476.336
2018-02-06 367.647 436.188 313.706 426.134 17,698,085.026
2018-02-07 426.085 476.230 399.095 424.318 12,738,020.245
2018-02-08 424.318 497.950 424.130 492.825 11,268,454.137
2018-02-09 492.825 521.250 471.211 517.926 11,903,409.073
2018-02-10 517.649 544.102 487.326 514.415 12,569,073.766
2018-02-11 514.366 514.390 454.478 470.853 9,123,862.571
2018-02-12 470.788 510.659 470.144 502.610 6,999,795.617
2018-02-13 502.610 510.618 472.719 482.984 6,133,781.724
2018-02-14 483.000 555.769 482.397 551.883 14,455,832.019
2018-02-15 551.842 571.362 537.731 567.036 12,244,920.418
2018-02-16 567.036 587.094 551.166 565.529 10,198,560.352
2018-02-17 565.358 609.669 561.195 602.410 9,549,830.528
2018-02-18 602.410 605.489 541.854 558.962 13,517,414.650
2018-02-19 558.962 596.951 557.781 592.870 9,167,751.169
2018-02-20 592.788 601.253 554.123 559.084 15,577,585.100
2018-02-21 559.084 584.935 534.326 538.896 18,566,593.393
2018-02-22 539.353 557.634 485.387 512.777 13,317,173.136
2018-02-23 512.777 533.088 491.375 514.969 8,728,811.556
2018-02-24 515.075 526.562 469.680 482.006 8,476,404.951
2018-02-25 481.974 491.856 471.488 483.285 5,294,585.896
2018-02-26 483.839 515.971 470.446 507.865 7,256,099.340
2018-02-27 507.865 526.122 493.713 498.634 8,455,161.257
2018-02-28 498.544 506.732 476.303 477.159 9,229,883.899
2018-03-01 477.004 509.926 475.155 505.974 6,285,145.497
2018-03-02 505.974 508.093 488.426 493.567 6,257,818.419
2018-03-03 493.836 506.822 487.440 500.117 5,544,143.896
2018-03-04 499.905 508.810 487.970 506.724 6,096,942.675
2018-03-05 506.724 509.706 495.726 501.209 5,894,672.897
2018-03-06 501.209 501.209 460.506 474.975 8,231,597.446
2018-03-07 474.975 481.876 415.486 419.486 9,216,529.793
2018-03-08 419.397 434.436 396.683 404.651 8,075,656.383
2018-03-09 404.708 410.973 363.224 408.985 10,027,536.025
2018-03-10 408.985 433.287 392.504 397.156 6,149,121.144
2018-03-11 397.473 448.913 384.691 431.992 7,729,559.861
2018-03-12 432.212 448.791 395.999 409.295 7,854,297.038
2018-03-13 409.335 420.651 391.575 399.820 6,341,492.752
2018-03-14 399.640 408.757 338.172 352.616 6,352,354.347
2018-03-15 352.600 355.093 321.853 341.398 8,390,281.253
2018-03-16 341.308 357.032 328.469 350.987 6,399,288.658
2018-03-17 350.987 352.934 315.409 320.094 6,494,882.818
2018-03-18 320.094 324.273 281.192 323.703 10,663,083.489
2018-03-19 323.621 337.194 300.150 336.803 10,344,268.325
2018-03-20 336.803 364.046 324.599 350.278 7,360,288.166
2018-03-21 350.164 371.599 345.333 354.075 6,760,334.996
2018-03-22 354.042 360.698 325.740 336.005 5,614,291.734
2018-03-23 335.760 355.443 320.876 352.388 5,753,475.980
2018-03-24 352.453 378.475 344.649 344.657 6,784,559.838
2018-03-25 344.380 347.533 335.923 337.805 5,178,239.132
2018-03-26 337.650 341.023 304.867 318.839 6,438,780.753
2018-03-27 318.839 322.440 290.170 290.545 5,927,826.592
2018-03-28 290.545 302.138 285.217 287.604 4,870,786.649
2018-03-29 287.636 288.060 258.511 269.615 9,622,555.084
2018-03-30 269.607 273.640 249.117 254.943 7,290,962.217
2018-03-31 254.853 269.941 249.508 252.759 4,736,951.805
2018-04-01 252.637 256.653 235.170 240.751 6,198,059.995
2018-04-02 240.751 257.786 237.443 257.647 3,941,124.025
2018-04-03 257.631 285.909 257.631 278.723 6,169,965.612
2018-04-04 278.723 278.919 244.384 246.958 7,111,453.901
2018-04-05 246.958 250.519 236.783 247.879 5,269,392.007
2018-04-06 247.838 250.494 230.208 236.147 4,087,952.668
2018-04-07 236.188 254.356 235.439 244.140 5,072,042.523
2018-04-08 244.123 259.301 244.058 254.511 2,774,196.644
2018-04-09 254.511 264.458 238.681 244.270 3,906,283.756
2018-04-10 244.270 247.398 238.795 246.486 3,312,877.809
2018-04-11 246.486 255.138 243.773 254.747 4,341,742.878
2018-04-12 254.959 293.078 249.769 293.078 8,302,085.159
2018-04-13 293.168 320.094 284.214 288.850 9,300,678.320
2018-04-14 288.891 307.930 287.506 293.673 5,526,235.181
2018-04-15 293.673 318.529 293.673 313.454 6,391,134.571
2018-04-16 313.454 313.592 290.602 298.504 5,583,535.817
2018-04-17 298.504 311.767 294.985 299.922 4,710,856.546
2018-04-18 299.922 346.400 298.838 344.877 11,238,597.431
2018-04-19 344.877 356.983 333.732 354.441 8,089,122.737
2018-04-20 354.278 381.733 349.032 377.008 11,976,413.908
2018-04-21 376.943 378.287 348.144 362.776 7,209,805.788
2018-04-22 362.727 394.614 359.093 383.143 6,930,140.099
2018-04-23 383.143 430.363 375.770 412.619 15,371,238.433
2018-04-24 412.619 443.300 412.089 428.416 13,167,070.878
2018-04-25 428.057 429.532 365.529 377.187 14,391,823.819
2018-04-26 377.187 411.674 365.334 410.883 8,862,896.438
2018-04-27 410.883 412.097 383.510 384.039 8,028,991.655
2018-04-28 384.039 411.356 383.200 404.374 5,977,717.455
2018-04-29 404.374 415.421 389.441 406.696 6,048,567.438
2018-04-30 406.671 409.270 383.876 385.245 7,732,530.956
2018-05-01 385.245 396.667 370.898 390.052 6,840,470.596
2018-05-02 390.052 398.972 378.328 396.822 6,232,629.793
2018-05-03 396.822 419.658 392.993 411.022 8,546,892.648
2018-05-04 410.940 410.940 389.718 397.001 7,688,809.354
2018-05-05 397.001 416.236 396.088 414.541 6,935,411.135
2018-05-06 414.541 428.024 390.744 395.681 6,877,808.271
2018-05-07 395.681 396.186 363.688 372.853 8,946,092.953
2018-05-08 372.853 381.587 355.525 360.576 5,773,231.144
2018-05-09 360.576 364.674 336.534 361.089 6,732,052.557
2018-05-10 361.138 376.650 340.225 340.885 6,582,895.386
2018-05-11 340.885 353.227 315.474 319.295 8,478,126.459
2018-05-12 319.385 334.367 307.670 329.210 4,858,426.382
2018-05-13 329.210 343.467 320.525 339.304 4,036,198.940
2018-05-14 339.304 369.285 316.794 352.657 8,178,097.924
2018-05-15 352.657 369.155 343.736 347.663 8,257,288.299
2018-05-16 347.663 348.054 322.073 336.143 5,736,504.636
2018-05-17 336.151 340.461 314.423 316.053 5,275,345.815
2018-05-18 315.874 323.149 304.655 321.202 5,295,735.667
2018-05-19 321.055 328.558 312.387 313.438 5,510,200.403
2018-05-20 313.438 329.218 312.289 326.831 4,783,079.184
2018-05-21 326.970 328.786 311.816 313.063 5,085,570.142
2018-05-22 313.063 314.220 290.618 291.783 5,438,138.194
2018-05-23 291.783 292.435 270.348 276.947 5,972,909.271
2018-05-24 277.281 284.777 265.876 281.363 4,830,106.321
2018-05-25 281.363 283.335 268.246 276.695 4,616,920.159
2018-05-26 276.695 277.640 263.342 263.342 3,774,130.443

Cryptovaluta converter en calculator