Rank 1316
Corion (COR)
COR
Zojuist
0.0562060973 (5%)
Mkt. Cap.
€ 0
Vol. 24U
COR 0 (€ 0)
Open 24u
€ 0.0535296164
Laag/Hoog 24u
€ 0.0535296164 - € 0.0593643446
Laatste handel
COR 0 ( € 0) / Cryptopia
Laad grafiek ...

Description

Facebook

Twitter

Live website wigdet voor Corion (COR)

Corion (COR)
0.068990355 EUR (5%)
Rank

1316
Marktkapitalisatie

0
VOLUME (24U)

0

Historische data voor Corion (COR)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-10-04 1.336 1.336 0.855 0.921 112.338
2017-10-05 0.937 0.937 0.458 0.701 5,753.955
2017-10-06 0.709 0.729 0.467 0.613 3,755.850
2017-10-07 0.622 0.707 0.494 0.544 2,890.220
2017-10-08 0.566 0.710 0.488 0.535 7,523.366
2017-10-09 0.555 0.666 0.467 0.627 7,904.073
2017-10-10 0.625 0.625 0.474 0.582 1,581.299
2017-10-11 0.590 0.823 0.488 0.756 37,663.839
2017-10-12 0.847 0.929 0.576 0.813 22,640.374
2017-10-13 0.847 0.847 0.051 0.643 14,887.802
2017-10-14 0.664 0.706 0.555 0.617 3,777.700
2017-10-15 0.602 0.648 0.306 0.306 1,947.064
2017-10-16 0.579 0.579 0.310 0.391 5,968.773
2017-10-17 0.380 0.617 0.380 0.526 12,800.586
2017-10-18 0.545 0.847 0.541 0.799 48,091.943
2017-10-19 0.815 0.831 0.758 0.823 10,165.927
2017-10-20 0.864 0.864 0.732 0.831 2,208.377
2017-10-21 0.831 0.831 0.734 0.743 12,487.637
2017-10-22 0.805 0.805 0.741 0.741 7,940.050
2017-10-23 0.736 0.847 0.587 0.809 60,240.658
2017-10-24 0.755 0.759 0.609 0.710 32,461.400
2017-10-25 0.738 0.747 0.677 0.747 49,932.673
2017-10-26 0.767 0.767 0.696 0.766 45,422.432
2017-10-27 0.682 0.750 0.682 0.733 24,505.903
2017-10-28 0.706 0.739 0.677 0.737 13,589.536
2017-10-29 0.756 0.794 0.701 0.706 38,563.604
2017-10-30 0.703 0.740 0.703 0.723 2,363.748
2017-10-31 0.761 0.775 0.657 0.741 32,441.497
2017-11-01 0.675 0.774 0.610 0.682 28,975.182
2017-11-02 0.711 0.781 0.630 0.630 16,595.003
2017-11-03 0.641 0.772 0.524 0.633 43,146.329
2017-11-04 0.652 0.731 0.540 0.654 7,925.133
2017-11-05 0.656 0.656 0.482 0.632 31,845.474
2017-11-06 0.595 0.615 0.500 0.612 10,705.133
2017-11-07 0.574 0.627 0.538 0.608 22,488.336
2017-11-08 0.637 0.637 0.516 0.540 9,840.546
2017-11-09 0.518 0.592 0.465 0.583 4,132.874
2017-11-10 0.536 0.570 0.503 0.553 1,529.794
2017-11-11 0.534 0.534 0.517 0.534 10,013.653
2017-11-12 0.495 0.534 0.479 0.534 6,034.535
2017-11-13 0.593 0.605 0.478 0.554 15,925.568
2017-11-14 0.560 0.591 0.514 0.591 3,002.827
2017-11-15 0.653 0.653 0.534 0.608 6,008.628
2017-11-16 0.655 0.664 0.512 0.512 13,113.852
2017-11-17 0.545 0.592 0.502 0.565 8,675.467
2017-11-18 0.571 0.596 0.507 0.565 10,058.070
2017-11-19 0.584 0.831 0.570 0.795 62,446.836
2017-11-20 0.815 0.815 0.583 0.739 44,316.271
2017-11-21 0.726 0.839 0.726 0.772 47,201.286
2017-11-22 0.785 0.839 0.738 0.758 23,391.246
2017-11-23 0.738 0.801 0.738 0.765 5,173.647
2017-11-24 0.782 0.806 0.755 0.755 20,729.303
2017-11-25 0.806 0.839 0.742 0.777 25,502.007
2017-11-26 0.872 0.872 0.744 0.774 16,761.828
2017-11-27 0.809 0.847 0.634 0.741 58,791.740
2017-11-28 0.743 0.758 0.686 0.741 25,603.697
2017-11-29 0.735 0.735 0.481 0.673 23,911.869
2017-11-30 0.681 0.728 0.616 0.715 5,927.485
2017-12-01 0.781 0.785 0.699 0.768 1,225.896
2017-12-02 0.772 0.772 0.676 0.689 9,196.155
2017-12-03 0.710 0.719 0.542 0.668 26,125.175
2017-12-04 0.690 0.708 0.474 0.578 14,929.115
2017-12-05 0.669 0.684 0.561 0.580 3,480.287
2017-12-06 0.773 0.773 0.560 0.689 12,737.064
2017-12-07 0.847 0.937 0.563 0.563 17,470.124
2017-12-08 0.585 0.667 0.510 0.614 7,100.246
2017-12-09 0.568 0.699 0.484 0.637 5,501.155
2017-12-10 0.646 0.711 0.515 0.672 4,651.721
2017-12-11 0.746 0.746 0.532 0.545 18,806.460
2017-12-12 0.557 0.668 0.543 0.581 5,683.255
2017-12-13 0.553 0.553 0.517 0.553 1,806.554
2017-12-14 0.559 0.559 0.523 0.524 4,882.451
2017-12-15 0.598 0.598 0.434 0.585 13,157.878
2017-12-16 0.643 0.643 0.473 0.605 4,476.195
2017-12-17 0.596 0.596 0.453 0.509 2,756.594
2017-12-18 0.507 0.541 0.495 0.526 4,200.519
2017-12-19 0.485 0.553 0.429 0.553 6,885.990
2017-12-20 0.519 0.544 0.402 0.469 3,927.889
2017-12-21 0.446 0.511 0.446 0.498 4,507.504
2017-12-22 0.435 0.440 0.334 0.440 7,577.315
2017-12-23 0.464 0.469 0.452 0.469 3,998.824
2017-12-24 0.449 0.465 0.404 0.465 3,209.263
2017-12-25 0.466 0.466 0.436 0.466 3,028.009
2017-12-26 0.531 0.531 0.386 0.531 6,902.862
2017-12-27 0.520 0.520 0.515 0.519 5,668.297
2017-12-28 0.485 0.485 0.411 0.455 2,504.698
2017-12-29 0.469 0.469 0.410 0.468 2,620.792
2017-12-30 0.408 0.408 0.368 0.408 1,982.357
2017-12-31 0.451 0.451 0.451 0.451 0.000
2018-01-01 0.438 0.438 0.423 0.438 479.839
2018-01-02 0.481 0.481 0.457 0.463 885.753
2018-01-03 0.476 0.493 0.432 0.456 3,298.179
2018-01-04 0.457 0.470 0.371 0.420 3,012.921
2018-01-05 0.469 0.469 0.373 0.415 15,264.826
2018-01-06 0.420 0.446 0.380 0.406 1,333.868
2018-01-07 0.384 0.421 0.359 0.395 1,752.132
2018-01-08 0.386 0.394 0.333 0.381 7,684.977
2018-01-09 0.368 0.371 0.330 0.370 8,918.140
2018-01-10 0.381 0.564 0.377 0.509 19,748.802
2018-01-11 0.454 0.496 0.293 0.472 12,526.058
2018-01-12 0.515 0.524 0.482 0.496 6,773.056
2018-01-13 0.511 0.522 0.424 0.513 4,716.123
2018-01-14 0.492 0.494 0.396 0.435 5,236.558
2018-01-15 0.435 0.475 0.395 0.471 5,100.765
2018-01-16 0.390 0.390 0.322 0.349 2,390.739
2018-01-17 0.329 0.384 0.327 0.384 2,597.574
2018-01-18 0.384 0.384 0.295 0.373 8,110.444
2018-01-19 0.385 0.386 0.346 0.375 786.637
2018-01-20 0.416 0.416 0.364 0.416 5,846.202
2018-01-21 0.376 0.376 0.349 0.376 419.698
2018-01-22 0.352 0.352 0.317 0.349 7,818.392
2018-01-23 0.351 0.364 0.327 0.350 5,398.267
2018-01-24 0.369 0.383 0.369 0.382 2,932.698
2018-01-25 0.373 0.382 0.321 0.350 8,765.906
2018-01-26 0.368 0.368 0.330 0.360 712.467
2018-01-27 0.371 0.371 0.355 0.364 636.692
2018-01-28 0.374 0.381 0.355 0.381 2,104.927
2018-01-29 0.363 0.363 0.320 0.363 3,533.210
2018-01-30 0.327 0.329 0.288 0.323 3,031.228
2018-01-31 0.327 0.339 0.292 0.339 2,265.504
2018-02-01 0.302 0.302 0.267 0.302 883.830
2018-02-02 0.283 0.289 0.260 0.289 1,145.901
2018-02-03 0.301 0.301 0.279 0.301 621.262
2018-02-04 0.268 0.268 0.262 0.268 1,229.204
2018-02-05 0.226 0.251 0.181 0.226 6,820.016
2018-02-06 0.251 0.641 0.251 0.364 26,570.121
2018-02-07 0.359 0.556 0.344 0.351 8,666.888
2018-02-08 0.381 0.389 0.355 0.383 335.328
2018-02-09 0.404 0.404 0.347 0.351 1,008.935
2018-02-10 0.346 0.346 0.321 0.342 1,910.680
2018-02-11 0.323 0.323 0.263 0.323 5,116.309
2018-02-12 0.356 0.356 0.341 0.356 1,230.882
2018-02-13 0.341 0.341 0.334 0.341 168.446
2018-02-14 0.379 0.430 0.363 0.395 1,394.970
2018-02-15 0.417 0.439 0.406 0.433 97.291
2018-02-16 0.440 0.440 0.398 0.418 587.884
2018-02-17 0.455 0.457 0.455 0.457 57.574
2018-02-18 0.429 0.452 0.390 0.452 2,021.747
2018-02-19 0.485 0.485 0.462 0.462 180.927
2018-02-20 0.465 0.468 0.465 0.465 59.359
2018-02-21 0.433 0.435 0.384 0.435 3,735.996
2018-02-22 0.409 0.427 0.393 0.427 258.291
2018-02-23 0.441 0.441 0.373 0.437 2,688.339
2018-02-24 0.417 0.417 0.380 0.411 333.691
2018-02-25 0.407 0.407 0.385 0.402 73.999
2018-02-26 0.432 0.437 0.412 0.437 191.893
2018-02-27 0.449 0.449 0.415 0.449 675.236
2018-02-28 0.438 0.438 0.404 0.404 622.199
2018-03-01 0.427 0.461 0.410 0.461 836.586
2018-03-02 0.466 0.479 0.432 0.466 1,934.298
2018-03-03 0.484 0.484 0.458 0.484 248.588
2018-03-04 0.487 0.609 0.486 0.605 2,879.629
2018-03-05 0.602 0.839 0.467 0.475 9,471.163
2018-03-06 0.446 0.485 0.429 0.485 8,992.538
2018-03-07 0.449 0.533 0.396 0.489 12,509.715
2018-03-08 0.459 0.478 0.400 0.478 7,237.807
2018-03-09 0.475 0.475 0.370 0.373 2,587.284
2018-03-10 0.355 0.408 0.351 0.356 2,184.784
2018-03-11 0.381 0.419 0.373 0.408 1,411.541
2018-03-12 0.390 0.412 0.372 0.405 391.127
2018-03-13 0.405 0.405 0.366 0.366 4,632.828
2018-03-14 0.328 0.441 0.321 0.441 8,168.865
2018-03-15 0.444 0.444 0.337 0.413 1,776.239
2018-03-16 0.376 0.401 0.331 0.352 1,238.703
2018-03-17 0.335 0.405 0.328 0.340 2,336.928
2018-03-18 0.354 0.422 0.341 0.342 2,719.370
2018-03-19 0.359 0.421 0.351 0.371 2,786.591
2018-03-20 0.384 0.472 0.384 0.472 15,201.247
2018-03-21 0.472 0.508 0.457 0.483 1,714.640
2018-03-22 0.473 0.494 0.459 0.494 3,409.042
2018-03-23 0.506 0.506 0.364 0.407 5,117.034
2018-03-24 0.389 0.389 0.359 0.387 567.484
2018-03-25 0.384 0.386 0.373 0.386 458.380
2018-03-26 0.371 0.371 0.332 0.332 1,829.487
2018-03-27 0.318 0.353 0.305 0.321 2,722.149
2018-03-28 0.325 0.326 0.312 0.312 387.314
2018-03-29 0.278 0.319 0.270 0.313 2,018.382
2018-03-30 0.302 0.352 0.248 0.297 2,774.468
2018-03-31 0.301 0.351 0.284 0.327 387.998
2018-04-01 0.322 0.346 0.306 0.346 441.084
2018-04-02 0.358 0.358 0.330 0.352 67.082
2018-04-03 0.369 0.369 0.334 0.346 173.538
2018-04-04 0.317 0.317 0.266 0.266 1,065.393
2018-04-05 0.266 0.299 0.260 0.299 656.937
2018-04-06 0.276 0.284 0.276 0.284 66.968
2018-04-07 0.296 0.322 0.296 0.321 81.217
2018-04-08 0.327 0.327 0.298 0.327 100.696
2018-04-09 0.315 0.340 0.315 0.340 2,037.699
2018-04-10 0.344 0.344 0.343 0.343 223.365
2018-04-11 0.348 0.348 0.347 0.347 1,750.209
2018-04-12 0.395 0.395 0.380 0.388 3,595.420
2018-04-13 0.373 0.386 0.373 0.386 1,428.209
2018-04-14 0.392 0.392 0.370 0.384 2,165.630
2018-04-15 0.401 0.401 0.401 0.401 0.000
2018-04-16 0.387 0.387 0.324 0.324 641.939
2018-04-17 0.318 0.335 0.287 0.287 4,827.573
2018-04-18 0.297 0.327 0.297 0.314 34.804
2018-04-19 0.318 0.338 0.305 0.338 2,191.318
2018-04-20 0.362 0.362 0.289 0.352 3,407.991
2018-04-21 0.323 0.327 0.291 0.295 3,592.381
2018-04-22 0.292 0.292 0.287 0.288 301.706
2018-04-23 0.292 0.292 0.256 0.285 904.662
2018-04-24 0.307 0.307 0.165 0.205 19,898.339
2018-04-25 0.189 0.191 0.158 0.161 4,297.109
2018-04-26 0.169 0.169 0.151 0.151 2,414.707
2018-04-27 0.146 0.157 0.113 0.150 257.378
2018-04-28 0.157 0.157 0.122 0.132 1,245.669
2018-04-29 0.133 0.133 0.115 0.115 3,610.777
2018-04-30 0.113 0.130 0.113 0.130 440.628
2018-05-01 0.127 0.146 0.127 0.139 710.553
2018-05-02 0.142 0.147 0.142 0.146 357.896
2018-05-03 0.149 0.152 0.088 0.117 4,772.426
2018-05-04 0.119 0.121 0.111 0.111 1,214.140
2018-05-05 0.112 0.122 0.112 0.116 101.788
2018-05-06 0.114 0.118 0.079 0.110 10,229.449
2018-05-07 0.106 0.114 0.092 0.104 1,361.991
2018-05-08 0.098 0.107 0.098 0.107 15.805
2018-05-09 0.099 0.108 0.099 0.106 2,270.693
2018-05-10 0.097 0.106 0.097 0.106 187.176
2018-05-11 0.096 0.096 0.096 0.096 2,531.754
2018-05-12 0.104 0.104 0.103 0.103 372.145
2018-05-13 0.106 0.106 0.097 0.097 599.159
2018-05-14 0.096 0.105 0.096 0.103 883.520
2018-05-15 0.097 0.103 0.092 0.102 2,612.165
2018-05-16 0.101 0.101 0.096 0.101 1,690.174
2018-05-17 0.098 0.131 0.092 0.097 21,545.929
2018-05-18 0.099 0.103 0.081 0.098 3,049.387
2018-05-19 0.101 0.106 0.099 0.099 1,304.213
2018-05-20 0.109 0.109 0.102 0.102 178.549
2018-05-21 0.101 0.117 0.101 0.117 1,694.900
2018-05-22 0.111 0.111 0.096 0.100 669.647
2018-05-23 0.094 0.102 0.091 0.102 3,024.270
2018-05-24 0.096 0.105 0.090 0.097 751.352
2018-05-25 0.091 0.096 0.090 0.091 2,092.145
2018-05-26 0.092 0.102 0.090 0.090 646.680
2018-05-27 0.097 0.102 0.096 0.102 1,003.867
2018-05-28 0.093 0.098 0.087 0.093 1,183.817
2018-05-29 0.094 0.098 0.094 0.098 484.955
2018-05-30 0.103 0.103 0.093 0.093 981.984
2018-05-31 0.092 0.100 0.092 0.098 2,209.599
2018-06-01 0.104 0.104 0.097 0.098 3,205.271
2018-06-02 0.098 0.100 0.098 0.100 922.064
2018-06-03 0.098 0.100 0.098 0.100 1,400.216
2018-06-04 0.095 0.097 0.090 0.092 1,116.083
2018-06-05 0.093 0.096 0.092 0.095 1,542.161
2018-06-06 0.094 0.095 0.093 0.095 1,697.743
2018-06-07 0.096 0.096 0.093 0.095 347.524
2018-06-08 0.094 0.094 0.088 0.088 464.743
2018-06-09 0.086 0.090 0.061 0.071 9,820.415
2018-06-10 0.055 0.069 0.055 0.056 5,480.461
2018-06-11 0.056 0.062 0.056 0.062 2,193.933
2018-06-12 0.056 0.056 0.054 0.056 400.040
2018-06-13 0.054 0.057 0.051 0.057 845.890
2018-06-14 0.060 0.060 0.055 0.056 232.547
2018-06-15 0.054 0.058 0.054 0.056 1,377.446
2018-06-16 0.058 0.063 0.058 0.058 680.336
2018-06-17 0.058 0.058 0.054 0.054 2,321.596
2018-06-18 0.065 0.065 0.055 0.055 572.274
2018-06-19 0.058 0.064 0.055 0.056 1,533.737
2018-06-20 0.055 0.055 0.055 0.055 0.000

Cryptovaluta converter en calculator

=