Rank 2029
Bytether  (BTH)
BTH
Zojuist
0.9695044682 (0%)
Mkt. Cap.
€ 20.36 M
Vol. 24U
BTH 0 (€ 0)
Open 24u
€ 0.9695044682
Laag/Hoog 24u
€ 0.9695044682 - € 0.9695044682
Laatste handel
BTH 0 ( € 0) / Yobit
Laad grafiek ...

Description

Twitter

Live website wigdet voor Bytether  (BTH)

Bytether  (BTH)
1.190 EUR (0%)
Rank

2029
Marktkapitalisatie

24.99 M
VOLUME (24U)

0

Historische data voor Bytether  (BTH)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-12-13 32.303 32.303 24.441 25.663 5,177.403
2017-12-14 25.663 28.254 22.811 23.203 3,528.754
2017-12-15 23.203 25.484 20.530 21.174 1,196.893
2017-12-16 21.174 21.997 13.442 13.442 2,272.787
2017-12-17 13.442 20.294 9.858 9.874 1,867.362
2017-12-18 9.874 13.035 9.874 10.673 420.953
2017-12-19 10.673 11.723 9.043 9.776 724.907
2017-12-20 9.776 10.176 4.888 7.731 1,927.397
2017-12-21 7.731 11.389 7.243 8.147 862.811
2017-12-22 8.147 11.316 7.332 7.332 512.297
2017-12-23 7.332 9.695 6.526 7.740 154.865
2017-12-24 7.740 9.532 7.332 7.332 244.604
2017-12-25 7.332 9.532 5.711 5.947 213.206
2017-12-26 5.947 7.984 5.784 5.866 285.078
2017-12-27 5.866 8.237 5.866 7.740 172.919
2017-12-28 7.740 7.740 4.896 4.896 38.999
2017-12-29 4.896 6.518 4.236 5.695 45.851
2017-12-30 5.695 5.703 4.236 4.888 28.066
2017-12-31 4.888 5.621 4.236 4.399 62.666
2018-01-01 4.399 7.332 4.399 4.399 74.154
2018-01-02 4.399 6.762 4.399 4.399 49.517
2018-01-03 4.399 7.332 4.399 4.481 59.603
2018-01-04 4.481 6.518 4.236 4.236 43.293
2018-01-05 4.236 4.236 3.992 3.992 41.533
2018-01-06 3.992 7.251 3.992 4.171 101.136
2018-01-07 4.171 6.289 4.171 4.562 16.204
2018-01-08 4.562 6.110 4.236 4.236 8.864
2018-01-09 4.236 6.110 4.236 4.236 111.792
2018-01-10 4.236 5.695 3.992 3.992 36.865
2018-01-11 3.992 3.992 1.629 1.638 14.836
2018-01-12 1.638 1.638 1.638 1.638 0.000
2018-01-13 2.118 8.147 2.118 4.073 265.721
2018-01-14 4.073 7.332 4.073 5.703 170.858
2018-01-15 5.703 8.245 5.703 5.703 96.167
2018-01-16 5.703 6.599 4.073 6.599 157.236
2018-01-17 6.599 6.599 4.155 6.509 4.880
2018-01-18 6.509 6.509 4.155 4.155 2.884
2018-01-19 4.155 6.518 4.155 4.481 378.287
2018-01-20 8.139 8.953 4.481 4.562 60.516
2018-01-21 4.562 8.139 4.481 8.139 26.209
2018-01-22 8.139 8.139 8.139 8.139 0.000
2018-01-23 8.139 8.139 3.259 3.259 4.603
2018-01-24 5.581 6.786 3.259 3.267 107.882
2018-01-25 3.267 6.518 3.267 3.422 46.226
2018-01-26 4.481 5.296 2.444 5.296 219.381
2018-01-27 5.296 5.296 2.591 2.607 59.269
2018-01-28 2.607 4.807 2.607 2.607 16.986
2018-01-29 2.607 2.868 2.607 2.713 1.499
2018-01-30 2.713 5.157 2.713 2.721 53.982
2018-01-31 2.721 4.073 2.721 4.073 7.756
2018-02-01 4.073 5.515 2.819 2.819 18.950
2018-02-02 2.819 4.872 2.819 3.251 7.617
2018-02-03 2.819 5.133 2.819 4.725 17.646
2018-02-04 3.259 3.259 3.259 3.259 1.849
2018-02-05 3.259 3.829 2.819 2.819 6.583
2018-02-06 2.819 3.259 2.770 2.770 28.612
2018-02-07 2.770 2.933 2.721 2.908 7.169
2018-02-08 2.908 3.389 2.721 3.389 6.900
2018-02-09 3.389 3.389 2.721 2.721 1.760
2018-02-10 2.721 3.805 2.721 2.721 66.821
2018-02-11 2.721 6.843 2.721 6.843 146.327
2018-02-12 6.843 6.843 3.503 5.133 27.023
2018-02-13 5.133 5.133 5.133 5.133 0.573
2018-02-14 5.133 6.843 3.707 3.707 9.002
2018-02-15 4.562 4.562 4.562 4.562 3.055
2018-02-16 4.562 5.418 3.707 4.522 35.920
2018-02-17 4.522 6.273 3.707 3.707 33.223
2018-02-18 3.707 4.073 3.707 4.073 0.750
2018-02-19 4.073 6.110 3.992 6.110 99.873
2018-02-20 4.155 4.155 4.155 4.155 6.143
2018-02-21 4.155 5.947 4.155 4.236 33.590
2018-02-22 4.236 5.703 4.236 4.562 0.663
2018-02-23 4.562 4.562 4.236 4.562 84.818
2018-02-24 4.562 4.782 4.562 4.782 13.451
2018-02-25 4.782 4.782 4.236 4.236 7.047
2018-02-26 4.236 5.214 4.236 5.214 22.665
2018-02-27 5.214 5.866 4.758 4.758 1.132
2018-02-28 4.758 5.287 4.236 5.287 5.238
2018-03-01 5.287 5.287 4.236 4.236 32.612
2018-03-02 4.236 5.287 4.236 4.725 42.177
2018-03-03 4.155 5.287 4.155 4.155 60.263
2018-03-04 4.155 5.287 4.155 4.155 2.151
2018-03-05 4.155 4.155 4.155 4.155 1.776
2018-03-06 4.155 5.287 4.073 4.073 68.328
2018-03-07 4.073 4.073 4.073 4.073 44.710
2018-03-08 4.073 4.318 4.073 4.073 21.280
2018-03-09 4.073 4.073 3.894 3.894 19.325
2018-03-10 3.894 4.318 3.259 3.609 12.872
2018-03-11 3.609 3.609 3.609 3.609 0.340
2018-03-12 3.609 4.318 3.609 4.318 21.280
2018-03-13 4.318 4.636 4.318 4.318 9.214
2018-03-14 4.318 4.318 2.452 2.452 0.904
2018-03-15 2.452 2.452 2.452 2.452 0.186
2018-03-16 2.452 2.452 2.452 2.452 0.246
2018-03-17 2.452 21.997 2.452 4.236 572.739
2018-03-18 4.236 19.960 4.236 4.236 20.343
2018-03-19 4.236 4.236 4.236 4.236 17.850
2018-03-20 4.489 4.489 4.489 4.489 0.847
2018-03-21 4.489 4.489 4.236 4.236 0.093
2018-03-22 4.236 4.236 4.236 4.236 1.279
2018-03-23 4.236 4.236 4.236 4.236 0.570
2018-03-24 4.236 4.236 4.236 4.236 0.127
2018-03-25 4.236 4.236 4.236 4.236 51.195
2018-03-26 4.236 4.236 3.259 3.259 0.494
2018-03-27 3.259 3.259 3.259 3.259 0.086
2018-03-28 3.259 3.259 3.259 3.259 0.000
2018-03-29 3.259 3.259 3.259 3.259 0.000
2018-03-30 3.259 3.259 3.259 3.259 0.600
2018-03-31 3.259 3.259 2.680 2.680 0.134
2018-04-01 2.680 2.680 2.680 2.680 0.125
2018-04-02 2.680 2.680 2.680 2.680 0.000
2018-04-03 3.259 3.259 3.259 3.259 2.436
2018-04-04 3.259 3.259 2.680 2.680 0.458
2018-04-05 2.680 2.851 2.680 2.851 0.398
2018-04-06 2.851 2.851 2.851 2.851 0.387
2018-04-07 2.851 2.851 2.851 2.851 0.369
2018-04-08 2.851 2.851 2.851 2.851 0.000
2018-04-09 2.851 2.851 2.851 2.851 0.000
2018-04-10 2.851 2.851 2.851 2.851 0.613
2018-04-11 2.851 2.851 2.851 2.851 0.202
2018-04-12 2.851 2.851 2.851 2.851 0.165
2018-04-13 2.851 2.851 2.851 2.851 0.000
2018-04-14 2.851 2.851 2.680 2.680 8.342
2018-04-15 2.680 2.680 2.680 2.680 0.000
2018-04-16 2.680 2.688 2.680 2.688 0.100
2018-04-17 2.688 2.688 2.688 2.688 0.000
2018-04-18 4.432 4.432 4.432 4.432 0.188
2018-04-19 2.688 4.432 2.688 4.432 0.456
2018-04-20 4.432 4.432 4.432 4.432 0.000
2018-04-21 4.432 4.432 4.432 4.432 0.000
2018-04-22 4.432 4.432 4.432 4.432 0.000
2018-04-23 4.432 4.432 4.432 4.432 0.000
2018-04-24 4.399 12.220 3.259 3.259 121.552
2018-04-25 3.259 3.259 3.259 3.259 0.000
2018-04-26 3.259 3.259 2.851 2.851 0.138
2018-04-27 2.851 6.518 2.851 2.851 1.800
2018-04-28 2.851 2.933 2.851 2.933 4.293
2018-04-29 2.933 6.518 2.933 2.933 3.788
2018-04-30 6.461 6.461 2.240 2.240 210.379
2018-05-01 2.240 2.444 2.240 2.444 9.182
2018-05-02 2.240 2.444 2.240 2.281 7.389
2018-05-03 2.281 2.444 2.240 2.240 30.453
2018-05-04 2.240 2.444 2.240 2.444 6.469
2018-05-05 2.444 2.444 1.955 2.444 91.922
2018-05-06 2.444 2.444 1.955 1.955 11.373
2018-05-07 1.955 1.955 1.955 1.955 0.000
2018-05-08 1.955 1.955 1.955 1.955 2.077
2018-05-09 1.955 1.955 1.955 1.955 0.302
2018-05-10 1.955 1.955 1.955 1.955 18.494
2018-05-11 1.955 1.955 1.874 1.874 20.530
2018-05-12 1.874 1.874 1.874 1.874 0.000
2018-05-13 1.874 1.874 1.792 1.792 1.800
2018-05-14 1.792 1.792 1.792 1.792 0.167
2018-05-15 1.792 1.792 1.792 1.792 0.396
2018-05-16 1.792 1.792 1.711 1.711 26.038
2018-05-17 1.711 1.711 1.711 1.711 0.000
2018-05-18 1.711 1.711 1.711 1.711 4.073
2018-05-19 1.711 1.711 1.711 1.711 0.000
2018-05-20 1.711 1.711 1.711 1.711 7.503
2018-05-21 1.955 1.955 1.629 1.629 0.524
2018-05-22 1.629 1.629 1.629 1.629 15.968
2018-05-23 1.629 1.629 1.629 1.629 0.000
2018-05-24 1.629 1.629 1.629 1.629 0.000
2018-05-25 1.629 1.629 1.629 1.629 0.000
2018-05-26 1.629 1.629 1.629 1.629 0.000
2018-05-27 1.629 1.629 1.629 1.629 0.000
2018-05-28 1.629 1.629 1.629 1.629 0.000
2018-05-29 1.629 1.629 1.629 1.629 0.000
2018-05-30 1.629 1.629 1.629 1.629 0.000
2018-05-31 1.629 1.629 1.629 1.629 0.000
2018-06-01 1.629 1.629 1.629 1.629 0.000
2018-06-02 1.629 1.629 1.629 1.629 0.000
2018-06-03 1.629 1.629 1.629 1.629 0.000
2018-06-04 0.847 0.847 0.847 0.847 0.847
2018-06-05 0.847 0.847 0.847 0.847 0.000
2018-06-06 0.847 0.847 0.847 0.847 0.000
2018-06-07 0.847 0.847 0.847 0.847 0.000
2018-06-08 0.847 0.847 0.847 0.847 0.000
2018-06-09 0.847 0.847 0.847 0.847 0.000
2018-06-10 0.847 0.847 0.847 0.847 0.000
2018-06-11 0.847 0.847 0.847 0.847 0.000
2018-06-12 0.847 0.847 0.847 0.847 0.000
2018-06-13 0.847 0.847 0.847 0.847 0.147
2018-06-14 0.847 0.847 0.847 0.847 0.000
2018-06-15 0.847 0.847 0.847 0.847 1.206
2018-06-16 0.847 0.847 0.847 0.847 0.000
2018-06-17 0.847 0.847 0.847 0.847 0.000
2018-06-18 0.847 0.847 0.847 0.847 0.000
2018-06-19 0.847 0.847 0.847 0.847 0.000
2018-06-20 0.847 0.847 0.847 0.847 0.000

Cryptovaluta converter en calculator

=