Rank 773
BitCurrency (BTCR)
BTCR
Zojuist
0.0009100035 (0%)
Mkt. Cap.
€ 154.34 K
Vol. 24U
BTCR 0 (€ 0)
Open 24u
€ 0.0009100035
Laag/Hoog 24u
€ 0.0009100035 - € 0.0009100035
Laatste handel
BTCR 0 ( € 0) / Yobit
Laad grafiek ...

Description

Twitter

Reddit

Code opslag Github

Live website wigdet voor BitCurrency (BTCR)

BitCurrency (BTCR)
0.0011169867 EUR (0%)
Rank

773
Marktkapitalisatie

189.44 K
VOLUME (24U)

0

Historische data voor BitCurrency (BTCR)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-05-26 0.000 0.001 0.000 0.001 1.214
2017-05-27 0.000 0.000 0.000 0.000 43.692
2017-05-28 0.000 0.001 0.000 0.001 0.517
2017-05-29 0.001 0.001 0.001 0.001 0.186
2017-05-30 0.001 0.001 0.000 0.000 0.205
2017-05-31 0.000 0.001 0.000 0.001 54.405
2017-06-01 0.001 0.001 0.001 0.001 0.225
2017-06-02 0.001 0.001 0.000 0.001 14.208
2017-06-03 0.001 0.001 0.001 0.001 6.355
2017-06-04 0.001 0.001 0.000 0.000 36.767
2017-06-05 0.000 0.000 0.000 0.000 8.424
2017-06-06 0.000 0.000 0.000 0.000 94.961
2017-06-07 0.000 0.001 0.000 0.001 24.832
2017-06-08 0.001 0.001 0.001 0.001 16.416
2017-06-09 0.001 0.001 0.000 0.001 229.711
2017-06-10 0.001 0.001 0.001 0.001 0.000
2017-06-11 0.001 0.001 0.001 0.001 0.000
2017-06-12 0.000 0.000 0.000 0.000 2.379
2017-06-13 0.000 0.000 0.000 0.000 316.028
2017-06-14 0.000 0.000 0.000 0.000 1.059
2017-06-15 0.000 0.000 0.000 0.000 0.381
2017-06-16 0.000 0.000 0.000 0.000 3.471
2017-06-17 0.000 0.000 0.000 0.000 63.277
2017-06-18 0.000 0.000 0.000 0.000 68.988
2017-06-19 0.000 0.000 0.000 0.000 8.481
2017-06-20 0.000 0.000 0.000 0.000 17.597
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 2.077
2017-06-23 0.000 0.001 0.000 0.001 51.399
2017-06-24 0.000 0.001 0.000 0.001 47.260
2017-06-25 0.001 0.001 0.000 0.000 23.805
2017-06-26 0.000 0.000 0.000 0.000 5.181
2017-06-27 0.001 0.001 0.000 0.001 150.205
2017-06-28 0.001 0.001 0.000 0.001 74.789
2017-06-29 0.001 0.001 0.001 0.001 10.086
2017-06-30 0.001 0.001 0.001 0.001 28.425
2017-07-01 0.001 0.001 0.001 0.001 2.917
2017-07-02 0.001 0.001 0.001 0.001 2.558
2017-07-03 0.001 0.001 0.000 0.001 31.626
2017-07-04 0.001 0.001 0.000 0.000 19.602
2017-07-05 0.000 0.001 0.000 0.001 0.727
2017-07-06 0.001 0.001 0.001 0.001 0.000
2017-07-07 0.001 0.001 0.000 0.000 8.285
2017-07-08 0.001 0.001 0.000 0.001 10.176
2017-07-09 0.000 0.001 0.000 0.001 8.872
2017-07-10 0.001 0.001 0.001 0.001 11.968
2017-07-11 0.000 0.001 0.000 0.001 1.890
2017-07-12 0.001 0.001 0.001 0.001 3.919
2017-07-13 0.001 0.001 0.001 0.001 3.927
2017-07-14 0.001 0.001 0.000 0.000 0.631
2017-07-15 0.000 0.000 0.000 0.000 1.027
2017-07-16 0.000 0.000 0.000 0.000 9.084
2017-07-17 0.001 0.001 0.001 0.001 0.737
2017-07-18 0.001 0.001 0.001 0.001 11.952
2017-07-19 0.001 0.001 0.001 0.001 4.326
2017-07-20 0.001 0.001 0.001 0.001 10.135
2017-07-21 0.001 0.001 0.001 0.001 9.434
2017-07-22 0.001 0.001 0.001 0.001 9.670
2017-07-23 0.001 0.001 0.001 0.001 6.306
2017-07-24 0.001 0.001 0.001 0.001 10.306
2017-07-25 0.001 0.001 0.001 0.001 0.000
2017-07-26 0.001 0.001 0.001 0.001 28.099
2017-07-27 0.001 0.001 0.001 0.001 90.016
2017-07-28 0.001 0.001 0.001 0.001 11.935
2017-07-29 0.001 0.001 0.001 0.001 37.981
2017-07-30 0.001 0.001 0.000 0.001 129.284
2017-07-31 0.001 0.001 0.000 0.000 16.758
2017-08-01 0.000 0.000 0.000 0.000 4.847
2017-08-02 0.000 0.000 0.000 0.000 4.880
2017-08-03 0.001 0.001 0.001 0.001 0.000
2017-08-04 0.001 0.001 0.001 0.001 2.314
2017-08-05 0.001 0.001 0.001 0.001 2.509
2017-08-06 0.001 0.001 0.000 0.000 52.809
2017-08-07 0.000 0.001 0.000 0.000 494.438
2017-08-08 0.000 0.000 0.000 0.000 77.086
2017-08-09 0.000 0.000 0.000 0.000 160.813
2017-08-10 0.000 0.001 0.000 0.000 19.976
2017-08-11 0.000 0.001 0.000 0.000 19.007
2017-08-12 0.001 0.001 0.000 0.001 15.715
2017-08-13 0.001 0.001 0.001 0.001 4.766
2017-08-14 0.001 0.001 0.001 0.001 4.220
2017-08-15 0.001 0.001 0.001 0.001 2.860
2017-08-16 0.001 0.001 0.001 0.001 0.410
2017-08-17 0.001 0.001 0.000 0.000 43.676
2017-08-18 0.001 0.001 0.001 0.001 4.065
2017-08-19 0.001 0.001 0.000 0.000 11.357
2017-08-20 0.000 0.001 0.000 0.000 15.104
2017-08-21 0.000 1.719 0.000 0.000 10.787
2017-08-22 0.000 0.000 0.000 0.000 8.660
2017-08-23 0.001 0.001 0.000 0.001 11.226
2017-08-24 0.001 0.001 0.001 0.001 615.975
2017-08-25 0.001 0.001 0.001 0.001 8.448
2017-08-26 0.001 0.001 0.001 0.001 43.977
2017-08-27 0.001 0.001 0.000 0.001 49.925
2017-08-28 0.001 0.001 0.000 0.000 10.681
2017-08-29 0.000 0.001 0.000 0.001 103.760
2017-08-30 0.001 0.001 0.000 0.001 27.675
2017-08-31 0.001 0.001 0.000 0.000 228.937
2017-09-01 0.000 0.000 0.000 0.000 17.866
2017-09-02 0.000 0.001 0.000 0.000 18.885
2017-09-03 0.000 0.001 0.000 0.001 81.315
2017-09-04 0.001 0.001 0.000 0.001 47.945
2017-09-05 0.001 0.001 0.000 0.000 4.668
2017-09-06 0.000 0.001 0.000 0.001 5.108
2017-09-07 0.001 0.001 0.001 0.001 32.580
2017-09-08 0.001 0.001 0.000 0.000 332.371
2017-09-09 0.001 0.001 0.000 0.000 98.928
2017-09-10 0.001 0.001 0.000 0.000 34.307
2017-09-11 0.000 0.001 0.000 0.001 105.527
2017-09-12 0.001 0.001 0.000 0.000 26.722
2017-09-13 0.001 0.001 0.000 0.001 11.267
2017-09-14 0.000 0.001 0.000 0.001 1,141.298
2017-09-15 0.001 0.002 0.001 0.001 1,296.628
2017-09-16 0.001 0.001 0.001 0.001 609.147
2017-09-17 0.001 0.002 0.001 0.001 414.354
2017-09-18 0.001 0.001 0.000 0.001 389.001
2017-09-19 0.001 0.001 0.001 0.001 19.887
2017-09-20 0.001 0.001 0.001 0.001 7.683
2017-09-21 0.001 0.001 0.000 0.000 11.031
2017-09-22 0.000 0.000 0.000 0.000 69.599
2017-09-23 0.000 0.001 0.000 0.000 60.499
2017-09-24 0.000 0.001 0.000 0.001 68.532
2017-09-25 0.001 0.001 0.001 0.001 1.100
2017-09-26 0.001 0.001 0.001 0.001 3.764
2017-09-27 0.001 0.001 0.000 0.000 272.059
2017-09-28 0.000 0.001 0.000 0.001 755.516
2017-09-29 0.001 0.001 0.000 0.000 1,720.929
2017-09-30 0.000 0.001 0.000 0.001 91.254
2017-10-01 0.001 0.001 0.000 0.001 88.183
2017-10-02 0.001 0.001 0.001 0.001 9.679
2017-10-03 0.001 0.001 0.000 0.000 34.690
2017-10-04 0.000 0.001 0.000 0.001 2.395
2017-10-05 0.001 0.001 0.001 0.001 15.846
2017-10-06 0.001 0.001 0.001 0.001 0.000
2017-10-07 0.001 0.001 0.001 0.001 0.000
2017-10-08 0.001 0.001 0.000 0.000 22.502
2017-10-09 0.000 0.001 0.000 0.000 177.278
2017-10-10 0.000 0.001 0.000 0.001 47.570
2017-10-11 0.001 0.001 0.000 0.000 0.786
2017-10-12 0.001 0.001 0.001 0.001 6.803
2017-10-13 0.001 0.001 0.001 0.001 20.970
2017-10-14 0.001 0.001 0.000 0.001 18.876
2017-10-15 0.001 0.001 0.000 0.000 1.638
2017-10-16 0.001 0.001 0.001 0.001 20.213
2017-10-17 0.001 0.001 0.001 0.001 0.000
2017-10-18 0.001 0.001 0.000 0.000 2.656
2017-10-19 0.001 0.001 0.001 0.001 3.715
2017-10-20 0.001 0.001 0.000 0.000 56.613
2017-10-21 0.000 0.000 0.000 0.000 0.000
2017-10-22 0.000 0.001 0.000 0.001 117.072
2017-10-23 0.001 0.001 0.001 0.001 23.317
2017-10-24 0.001 0.001 0.000 0.000 11.047
2017-10-25 0.001 0.001 0.001 0.001 1,493.417
2017-10-26 0.001 0.001 0.001 0.001 5,580.539
2017-10-27 0.001 0.001 0.001 0.001 1,603.605
2017-10-28 0.001 0.001 0.000 0.000 251.456
2017-10-29 0.001 0.001 0.001 0.001 93.315
2017-10-30 0.001 0.001 0.000 0.001 253.403
2017-10-31 0.001 0.001 0.000 0.000 15.895
2017-11-01 0.000 0.000 0.000 0.000 51.603
2017-11-02 0.000 0.001 0.000 0.000 89.926
2017-11-03 0.000 0.001 0.000 0.001 66.854
2017-11-04 0.001 0.001 0.000 0.001 818.866
2017-11-05 0.001 0.001 0.000 0.001 146.124
2017-11-06 0.001 0.001 0.001 0.001 49.183
2017-11-07 0.001 0.001 0.000 0.000 114.237
2017-11-08 0.000 0.001 0.000 0.001 410.769
2017-11-09 0.001 0.001 0.000 0.000 147.052
2017-11-10 0.001 0.001 0.000 0.001 399.119
2017-11-11 0.001 0.001 0.000 0.001 77.152
2017-11-12 0.001 0.001 0.001 0.001 0.000
2017-11-13 0.001 0.001 0.001 0.001 14.681
2017-11-14 0.001 0.001 0.001 0.001 276.605
2017-11-15 0.001 0.001 0.001 0.001 7.234
2017-11-16 0.001 0.002 0.001 0.001 539.964
2017-11-17 0.001 0.001 0.001 0.001 81.901
2017-11-18 0.001 0.002 0.001 0.001 683.342
2017-11-19 0.001 0.002 0.001 0.002 1,058.330
2017-11-20 0.002 0.002 0.001 0.001 246.054
2017-11-21 0.001 0.002 0.001 0.001 455.561
2017-11-22 0.001 0.002 0.001 0.001 595.852
2017-11-23 0.001 0.002 0.001 0.001 368.764
2017-11-24 0.001 0.002 0.001 0.001 259.244
2017-11-25 0.001 0.002 0.001 0.002 233.092
2017-11-26 0.002 0.002 0.002 0.002 116.379
2017-11-27 0.002 0.002 0.002 0.002 73.559
2017-11-28 0.002 0.002 0.002 0.002 170.817
2017-11-29 0.002 0.002 0.001 0.002 391.665
2017-11-30 0.002 0.002 0.002 0.002 231.243
2017-12-01 0.002 0.002 0.002 0.002 271.440
2017-12-02 0.002 0.002 0.002 0.002 170.589
2017-12-03 0.002 0.002 0.002 0.002 230.591
2017-12-04 0.002 0.014 0.002 0.012 57,401.894
2017-12-05 0.012 0.023 0.006 0.009 33,880.077
2017-12-06 0.011 0.012 0.003 0.003 2,543.347
2017-12-07 0.004 0.009 0.004 0.005 1,061.637
2017-12-08 0.004 0.007 0.004 0.007 1,542.161
2017-12-09 0.006 0.006 0.004 0.004 735.279
2017-12-10 0.004 0.005 0.004 0.004 379.436
2017-12-11 0.004 0.006 0.004 0.005 1,153.885
2017-12-12 0.005 0.006 0.003 0.004 1,082.298
2017-12-13 0.004 0.005 0.003 0.003 972.501
2017-12-14 0.003 0.004 0.003 0.004 1,108.881
2017-12-15 0.004 0.005 0.003 0.005 3,817.139
2017-12-16 0.005 0.005 0.003 0.004 1,466.223
2017-12-17 0.003 0.007 0.003 0.004 2,411.147
2017-12-18 0.004 0.005 0.003 0.004 2,714.751
2017-12-19 0.003 0.004 0.003 0.003 1,009.114
2017-12-20 0.003 0.003 0.002 0.003 870.412
2017-12-21 0.003 0.003 0.002 0.003 484.157
2017-12-22 0.002 0.002 0.002 0.002 141.341
2017-12-23 0.002 0.002 0.002 0.002 279.416
2017-12-24 0.002 0.002 0.002 0.002 106.864
2017-12-25 0.002 0.003 0.002 0.002 462.559
2017-12-26 0.002 0.002 0.002 0.002 521.519
2017-12-27 0.002 0.002 0.002 0.002 634.745
2017-12-28 0.002 0.002 0.002 0.002 59.245
2017-12-29 0.002 0.003 0.002 0.002 258.087
2017-12-30 0.002 0.002 0.002 0.002 43.106
2017-12-31 0.002 0.003 0.002 0.002 307.107
2018-01-01 0.002 0.003 0.002 0.002 613.946
2018-01-02 0.003 0.003 0.002 0.002 427.756
2018-01-03 0.002 0.004 0.002 0.004 2,296.275
2018-01-04 0.004 0.004 0.003 0.004 1,525.158
2018-01-05 0.004 0.004 0.004 0.004 506.040
2018-01-06 0.004 0.004 0.004 0.004 521.120
2018-01-07 0.004 0.004 0.003 0.004 436.310
2018-01-08 0.004 0.008 0.003 0.005 7,279.577
2018-01-09 0.005 0.006 0.004 0.005 375.191
2018-01-10 0.005 0.005 0.004 0.004 219.756
2018-01-11 0.004 0.005 0.003 0.005 271.766
2018-01-12 0.005 0.007 0.004 0.007 525.030
2018-01-13 0.007 0.008 0.005 0.008 1,323.684
2018-01-14 0.008 0.014 0.006 0.014 8,406.650
2018-01-15 0.014 0.014 0.008 0.014 5,639.237
2018-01-16 0.012 0.012 0.009 0.009 1,416.616
2018-01-17 0.008 0.010 0.008 0.010 441.956
2018-01-18 0.010 0.010 0.008 0.010 201.784
2018-01-19 0.010 0.010 0.009 0.009 307.653
2018-01-20 0.011 0.014 0.008 0.012 2,122.427
2018-01-21 0.011 0.011 0.008 0.008 125.349
2018-01-22 0.008 0.008 0.008 0.008 0.000
2018-01-23 0.007 0.008 0.007 0.008 43.366
2018-01-24 0.009 0.009 0.003 0.003 371.851
2018-01-25 0.003 0.007 0.003 0.005 43.831
2018-01-26 0.005 0.008 0.005 0.007 683.105
2018-01-27 0.008 0.009 0.008 0.008 451.031
2018-01-28 0.008 0.008 0.008 0.008 65.860
2018-01-29 0.008 0.008 0.006 0.006 71.473
2018-01-30 0.005 0.007 0.005 0.007 109.071
2018-01-31 0.007 0.007 0.004 0.007 252.670
2018-02-01 0.006 0.006 0.005 0.006 262.796
2018-02-02 0.006 0.006 0.005 0.005 65.086
2018-02-03 0.005 0.006 0.005 0.005 32.791
2018-02-04 0.005 0.005 0.005 0.005 24.196
2018-02-05 0.004 0.004 0.004 0.004 68.190
2018-02-06 0.004 0.005 0.004 0.005 120.176
2018-02-07 0.005 0.005 0.003 0.005 185.278
2018-02-08 0.005 0.005 0.002 0.003 72.540
2018-02-09 0.003 0.005 0.002 0.005 217.809
2018-02-10 0.005 0.005 0.003 0.003 13.548
2018-02-11 0.003 0.003 0.003 0.003 10.208
2018-02-12 0.003 0.004 0.003 0.003 13.834
2018-02-13 0.004 0.004 0.003 0.003 25.883
2018-02-14 0.004 0.004 0.003 0.003 0.855
2018-02-15 0.003 0.003 0.003 0.003 5.190
2018-02-16 0.004 0.005 0.002 0.003 517.788
2018-02-17 0.004 0.004 0.003 0.003 19.096
2018-02-18 0.003 0.004 0.003 0.003 16.644
2018-02-19 0.003 0.004 0.003 0.004 35.195
2018-02-20 0.004 0.004 0.003 0.003 13.662
2018-02-21 0.003 0.003 0.003 0.003 12.864
2018-02-22 0.003 0.003 0.003 0.003 3.454
2018-02-23 0.003 0.003 0.003 0.003 13.972
2018-02-24 0.002 0.003 0.002 0.003 12.897
2018-02-25 0.003 0.003 0.003 0.003 25.223
2018-02-26 0.003 0.003 0.003 0.003 6.534
2018-02-27 0.003 0.003 0.003 0.003 30.852
2018-02-28 0.003 0.004 0.003 0.004 44.067
2018-03-01 0.004 0.004 0.003 0.003 27.520
2018-03-02 0.003 0.003 0.003 0.003 16.758
2018-03-03 0.004 0.004 0.003 0.003 40.824
2018-03-04 0.003 0.004 0.003 0.003 41.411
2018-03-05 0.003 0.003 0.003 0.003 48.108
2018-03-06 0.003 0.003 0.003 0.003 144.828
2018-03-07 0.003 0.004 0.003 0.003 73.534
2018-03-08 0.003 0.003 0.003 0.003 37.639
2018-03-09 0.003 0.003 0.003 0.003 39.016
2018-03-10 0.002 0.003 0.002 0.002 27.072
2018-03-11 0.003 0.003 0.003 0.003 5.540
2018-03-12 0.003 0.011 0.003 0.006 5,854.635
2018-03-13 0.006 0.008 0.004 0.005 291.001
2018-03-14 0.004 0.005 0.004 0.005 114.399
2018-03-15 0.005 0.005 0.004 0.004 10.436
2018-03-16 0.004 0.004 0.003 0.003 144.380
2018-03-17 0.003 0.003 0.003 0.003 102.969
2018-03-18 0.003 0.003 0.001 0.001 743.263
2018-03-19 0.003 0.003 0.002 0.003 27.895
2018-03-20 0.003 0.003 0.002 0.003 35.439
2018-03-21 0.003 0.003 0.003 0.003 64.133
2018-03-22 0.003 0.003 0.003 0.003 13.312
2018-03-23 0.003 0.003 0.003 0.003 31.162
2018-03-24 0.003 0.003 0.003 0.003 9.402
2018-03-25 0.003 0.003 0.002 0.002 73.257
2018-03-26 0.002 0.002 0.002 0.002 22.502
2018-03-27 0.002 0.002 0.002 0.002 0.000
2018-03-28 0.002 0.002 0.002 0.002 4.522
2018-03-29 0.002 0.002 0.002 0.002 10.510
2018-03-30 0.002 0.002 0.002 0.002 3.259
2018-03-31 0.002 0.002 0.002 0.002 0.000
2018-04-01 0.002 0.002 0.002 0.002 6.990
2018-04-02 0.002 0.002 0.002 0.002 4.391
2018-04-03 0.002 0.002 0.002 0.002 49.566
2018-04-04 0.002 0.002 0.002 0.002 4.073
2018-04-05 0.002 0.002 0.001 0.002 204.741
2018-04-06 0.002 0.002 0.002 0.002 1.092
2018-04-07 0.002 0.002 0.002 0.002 0.000
2018-04-08 0.002 0.002 0.002 0.002 1.059
2018-04-09 0.002 0.002 0.002 0.002 10.990
2018-04-10 0.002 0.002 0.002 0.002 0.000
2018-04-11 0.002 0.002 0.002 0.002 7.984
2018-04-12 0.002 0.002 0.002 0.002 4.937
2018-04-13 0.002 0.002 0.002 0.002 2.737
2018-04-14 0.002 0.002 0.002 0.002 4.057
2018-04-15 0.002 0.002 0.002 0.002 15.601
2018-04-16 0.002 0.002 0.002 0.002 0.000
2018-04-17 0.002 0.002 0.001 0.002 411.103
2018-04-18 0.002 0.002 0.002 0.002 7.797
2018-04-19 0.002 0.002 0.002 0.002 15.691
2018-04-20 0.002 0.002 0.002 0.002 6.640
2018-04-21 0.002 0.002 0.002 0.002 17.377
2018-04-22 0.001 0.002 0.001 0.002 24.653
2018-04-23 0.002 0.002 0.001 0.002 106.912
2018-04-24 0.002 0.002 0.001 0.001 19.259
2018-04-25 0.001 0.001 0.001 0.001 0.727
2018-04-26 0.001 0.001 0.001 0.001 5.752
2018-04-27 0.001 0.001 0.001 0.001 155.770
2018-04-28 0.001 0.002 0.001 0.001 17.247
2018-04-29 0.001 0.001 0.001 0.001 3.194
2018-04-30 0.001 0.001 0.001 0.001 0.000
2018-05-01 0.001 0.001 0.001 0.001 0.000
2018-05-02 0.001 0.001 0.001 0.001 28.938
2018-05-03 0.001 0.001 0.001 0.001 4.823
2018-05-04 0.001 0.001 0.001 0.001 6.167
2018-05-05 0.001 0.002 0.001 0.002 67.587
2018-05-06 0.001 0.002 0.001 0.001 30.282
2018-05-07 0.001 0.001 0.001 0.001 15.968
2018-05-08 0.001 0.002 0.001 0.001 27.838
2018-05-09 0.001 0.002 0.001 0.002 30.299
2018-05-10 0.001 0.002 0.001 0.002 9.573
2018-05-11 0.001 0.001 0.001 0.001 1.100
2018-05-12 0.001 0.001 0.001 0.001 22.575
2018-05-13 0.001 0.001 0.001 0.001 3.837
2018-05-14 0.001 0.001 0.001 0.001 0.000
2018-05-15 0.001 0.001 0.001 0.001 17.817
2018-05-16 0.001 0.001 0.001 0.001 1.092
2018-05-17 0.001 0.001 0.001 0.001 2.860
2018-05-18 0.001 0.001 0.001 0.001 19.667
2018-05-19 0.001 0.001 0.001 0.001 14.111
2018-05-20 0.001 0.001 0.001 0.001 54.291
2018-05-21 0.001 0.001 0.001 0.001 5.491
2018-05-22 0.001 0.001 0.001 0.001 0.000
2018-05-23 0.001 0.001 0.001 0.001 1.841
2018-05-24 0.001 0.001 0.001 0.001 2.770
2018-05-25 0.001 0.001 0.001 0.001 2.648
2018-05-26 0.001 0.001 0.001 0.001 0.695
2018-05-27 0.001 0.001 0.001 0.001 2.721
2018-05-28 0.001 0.001 0.001 0.001 1.858
2018-05-29 0.001 0.001 0.001 0.001 36.930
2018-05-30 0.001 0.001 0.001 0.001 53.395
2018-05-31 0.001 0.001 0.001 0.001 0.748
2018-06-01 0.001 0.001 0.001 0.001 18.127
2018-06-02 0.001 0.001 0.001 0.001 0.792
2018-06-03 0.001 0.001 0.001 0.001 0.000
2018-06-04 0.001 0.001 0.001 0.001 0.000
2018-06-05 0.001 0.001 0.001 0.001 97.894
2018-06-06 0.001 0.001 0.001 0.001 8.440
2018-06-07 0.001 0.001 0.001 0.001 8.896
2018-06-08 0.001 0.001 0.001 0.001 0.000
2018-06-09 0.001 0.001 0.001 0.001 39.602
2018-06-10 0.001 0.001 0.001 0.001 37.427
2018-06-11 0.001 0.001 0.001 0.001 0.000
2018-06-12 0.001 0.001 0.001 0.001 22.608
2018-06-13 0.001 0.001 0.001 0.001 0.000
2018-06-14 0.001 0.001 0.001 0.001 23.414
2018-06-15 0.001 0.001 0.001 0.001 43.415
2018-06-16 0.001 0.002 0.001 0.001 293.087
2018-06-17 0.001 0.001 0.001 0.001 12.758
2018-06-18 0.001 0.001 0.001 0.001 0.789
2018-06-19 0.001 0.001 0.001 0.001 7.226
2018-06-20 0.001 0.001 0.001 0.001 0.000

Cryptovaluta converter en calculator

=