Rank 1
Bitcoin (BTC)
BTC
Zojuist
7,413.390 (6.12%)
Mkt. Cap.
€ 125.52 B
Vol. 24U
BTC 118.7 K (€ 863.55 M)
Open 24u
€ 6,985.635
Laag/Hoog 24u
€ 6,899.147 - € 7,471.951
Laatste handel
BTC 0.11903515 ( € 878.874) / Coinbase
Laad grafiek ...

Description

Facebook

Twitter

Reddit

Code opslag Github

Live website wigdet voor Bitcoin (BTC)

Bitcoin (BTC)
9,099.590 EUR (6.12%)
Rank

1
Marktkapitalisatie

154.07 B
VOLUME (24U)

863.55 M

Historische data voor Bitcoin (BTC)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2010-07-17 0.040 0.040 0.040 0.040 0.807
2010-07-18 0.040 0.070 0.048 0.070 4.147
2010-07-19 0.070 0.076 0.063 0.066 40.458
2010-07-20 0.066 0.067 0.060 0.061 16.775
2010-07-21 0.061 0.065 0.054 0.065 34.429
2010-07-22 0.065 0.067 0.041 0.041 105.731
2010-07-23 0.041 0.055 0.041 0.051 114.929
2010-07-24 0.051 0.050 0.041 0.044 21.777
2010-07-25 0.044 0.048 0.041 0.041 69.298
2010-07-26 0.041 0.046 0.041 0.046 38.217
2010-07-27 0.046 0.049 0.043 0.049 160.430
2010-07-28 0.049 0.051 0.044 0.048 208.366
2010-07-29 0.048 0.057 0.047 0.057 430.420
2010-07-30 0.057 0.057 0.047 0.051 161.741
2010-07-31 0.051 0.056 0.046 0.055 198.704
2010-08-01 0.055 0.053 0.049 0.050 132.510
2010-08-02 0.050 0.052 0.049 0.049 180.211
2010-08-03 0.049 0.053 0.048 0.049 493.746
2010-08-04 0.049 0.051 0.046 0.046 171.713
2010-08-05 0.046 0.050 0.047 0.050 247.350
2010-08-06 0.050 0.051 0.049 0.051 69.990
2010-08-07 0.051 0.051 0.048 0.048 128.184
2010-08-08 0.048 0.050 0.048 0.050 108.029
2010-08-09 0.050 0.060 0.048 0.058 722.577
2010-08-10 0.058 0.058 0.054 0.057 72.402
2010-08-11 0.057 0.061 0.049 0.055 827.437
2010-08-12 0.055 0.057 0.050 0.057 109.568
2010-08-13 0.057 0.055 0.053 0.053 190.476
2010-08-14 0.053 0.057 0.053 0.055 240.588
2010-08-15 0.055 0.055 0.053 0.053 240.294
2010-08-16 0.053 0.055 0.051 0.053 567.679
2010-08-17 0.053 0.063 0.051 0.057 745.446
2010-08-18 0.057 0.060 0.055 0.055 166.059
2010-08-19 0.055 0.055 0.054 0.054 40.767
2010-08-20 0.054 0.054 0.053 0.053 225.190
2010-08-21 0.053 0.055 0.052 0.054 560.926
2010-08-22 0.054 0.054 0.050 0.054 964.306
2010-08-23 0.054 0.054 0.051 0.053 229.646
2010-08-24 0.053 0.054 0.053 0.053 362.262
2010-08-25 0.053 0.054 0.052 0.053 227.186
2010-08-26 0.053 0.054 0.052 0.052 204.945
2010-08-27 0.052 0.053 0.051 0.053 475.546
2010-08-28 0.053 0.053 0.052 0.052 325.430
2010-08-29 0.052 0.053 0.052 0.052 166.915
2010-08-30 0.052 0.056 0.026 0.053 1,739.374
2010-08-31 0.053 0.053 0.049 0.049 760.298
2010-09-01 0.049 0.051 0.049 0.051 355.802
2010-09-02 0.051 0.052 0.049 0.052 406.517
2010-09-03 0.052 0.051 0.050 0.050 44.490
2010-09-04 0.050 0.051 0.050 0.051 164.788
2010-09-05 0.051 0.052 0.049 0.050 430.135
2010-09-06 0.050 0.051 0.050 0.050 45.729
2010-09-07 0.050 0.051 0.049 0.050 173.000
2010-09-08 0.050 0.051 0.050 0.051 116.795
2010-09-09 0.051 0.051 0.050 0.050 87.726
2010-09-10 0.050 0.050 0.049 0.050 245.875
2010-09-11 0.050 0.053 0.050 0.052 400.170
2010-09-12 0.052 0.051 0.050 0.050 39.912
2010-09-13 0.050 0.052 0.049 0.051 515.050
2010-09-14 0.051 0.143 0.050 0.051 714.292
2010-09-15 0.051 0.051 0.049 0.049 181.897
2010-09-16 0.049 0.050 0.050 0.050 36.800
2010-09-17 0.050 0.050 0.048 0.048 357.602
2010-09-18 0.048 0.050 0.047 0.050 348.494
2010-09-19 0.050 0.051 0.049 0.051 649.605
2010-09-20 0.051 0.052 0.051 0.051 726.048
2010-09-21 0.051 0.052 0.051 0.051 293.144
2010-09-22 0.051 0.051 0.050 0.051 584.405
2010-09-23 0.051 0.051 0.050 0.051 790.327
2010-09-24 0.051 0.051 0.051 0.051 34.755
2010-09-25 0.051 0.051 0.050 0.051 108.395
2010-09-26 0.051 0.051 0.050 0.051 609.555
2010-09-27 0.051 0.051 0.050 0.051 544.648
2010-09-28 0.051 0.051 0.050 0.050 357.692
2010-09-29 0.050 0.051 0.050 0.050 1,181.951
2010-09-30 0.050 0.050 0.050 0.050 397.693
2010-10-01 0.050 0.051 0.050 0.050 86.732
2010-10-02 0.050 0.050 0.050 0.050 653.809
2010-10-03 0.050 0.050 0.050 0.050 358.368
2010-10-04 0.050 0.051 0.050 0.050 1,694.476
2010-10-05 0.050 0.051 0.050 0.050 1,384.330
2010-10-06 0.050 0.052 0.050 0.051 1,703.755
2010-10-07 0.051 0.055 0.051 0.055 2,291.566
2010-10-08 0.055 0.072 0.008 0.071 8,785.858
2010-10-09 0.071 0.098 0.055 0.076 13,120.557
2010-10-10 0.076 0.106 0.065 0.079 3,983.329
2010-10-11 0.079 0.084 0.074 0.077 1,136.687
2010-10-12 0.077 0.081 0.067 0.077 1,952.677
2010-10-13 0.077 0.086 0.075 0.086 3,713.803
2010-10-14 0.086 0.085 0.053 0.083 3,015.716
2010-10-15 0.083 0.097 0.075 0.086 2,081.472
2010-10-16 0.086 0.084 0.081 0.082 516.215
2010-10-17 0.082 0.085 0.081 0.083 1,513.540
2010-10-18 0.083 0.084 0.079 0.083 2,111.396
2010-10-19 0.083 0.083 0.079 0.079 507.832
2010-10-20 0.079 0.084 0.077 0.081 2,624.198
2010-10-21 0.081 0.089 0.079 0.087 3,761.325
2010-10-22 0.087 0.089 0.083 0.084 2,986.207
2010-10-23 0.084 0.089 0.085 0.086 392.292
2010-10-24 0.086 0.155 0.088 0.094 1,271.421
2010-10-25 0.094 0.155 0.073 0.108 3,625.393
2010-10-26 0.108 0.147 0.108 0.122 2,440.085
2010-10-27 0.122 0.155 0.123 0.153 9,445.590
2010-10-28 0.153 0.156 0.141 0.141 3,266.658
2010-10-29 0.141 0.155 0.141 0.155 4,383.458
2010-10-30 0.155 0.162 0.153 0.162 4,164.745
2010-10-31 0.162 0.162 0.139 0.157 6,378.622
2010-11-01 0.157 0.159 0.140 0.159 3,299.311
2010-11-02 0.159 0.159 0.155 0.158 913.550
2010-11-03 0.158 0.224 0.102 0.157 9,588.642
2010-11-04 0.157 0.192 0.158 0.187 5,074.866
2010-11-05 0.187 0.215 0.171 0.212 7,134.406
2010-11-06 0.212 0.407 0.196 0.318 7,655.656
2010-11-07 0.318 0.383 0.233 0.277 22,760.737
2010-11-08 0.277 0.301 0.184 0.198 31,234.803
2010-11-09 0.198 0.263 0.162 0.171 10,434.858
2010-11-10 0.171 0.196 0.114 0.196 4,977.892
2010-11-11 0.196 0.196 0.171 0.182 905.574
2010-11-12 0.182 0.236 0.182 0.219 8,549.784
2010-11-13 0.219 0.244 0.219 0.225 5,174.600
2010-11-14 0.225 0.244 0.220 0.227 3,905.493
2010-11-15 0.227 0.230 0.219 0.219 1,904.350
2010-11-16 0.219 0.224 0.182 0.182 7,014.255
2010-11-17 0.182 0.236 0.172 0.187 7,057.385
2010-11-18 0.187 0.231 0.181 0.218 8,353.288
2010-11-19 0.218 0.228 0.219 0.228 475.334
2010-11-20 0.228 0.236 0.219 0.231 3,355.786
2010-11-21 0.231 0.230 0.225 0.225 173.261
2010-11-22 0.225 0.235 0.219 0.235 6,369.807
2010-11-23 0.235 0.232 0.225 0.230 1,109.468
2010-11-24 0.230 0.231 0.225 0.231 578.629
2010-11-25 0.231 0.230 0.226 0.228 382.899
2010-11-26 0.228 0.235 0.225 0.232 7,748.548
2010-11-27 0.232 0.232 0.230 0.231 420.301
2010-11-28 0.231 0.232 0.220 0.220 4,681.482
2010-11-29 0.220 0.227 0.175 0.187 7,170.994
2010-11-30 0.187 0.187 0.166 0.170 3,723.629
2010-12-01 0.170 0.187 0.171 0.185 1,427.932
2010-12-02 0.185 0.208 0.178 0.208 3,910.984
2010-12-03 0.208 0.208 0.198 0.204 516.337
2010-12-04 0.204 0.211 0.167 0.167 5,436.786
2010-12-05 0.167 0.191 0.155 0.155 959.735
2010-12-06 0.155 0.183 0.150 0.166 703.098
2010-12-07 0.166 0.202 0.139 0.190 4,408.966
2010-12-08 0.190 0.196 0.179 0.195 643.495
2010-12-09 0.195 0.190 0.139 0.163 3,594.385
2010-12-10 0.163 0.166 0.149 0.166 267.358
2010-12-11 0.166 0.186 0.155 0.186 1,032.382
2010-12-12 0.186 0.186 0.168 0.179 341.194
2010-12-13 0.179 0.187 0.171 0.187 1,161.690
2010-12-14 0.187 0.201 0.171 0.201 1,958.388
2010-12-15 0.201 0.200 0.194 0.194 734.162
2010-12-16 0.194 0.208 0.181 0.204 2,869.861
2010-12-17 0.204 0.203 0.196 0.196 106.065
2010-12-18 0.196 0.203 0.196 0.196 33.948
2010-12-19 0.196 0.204 0.196 0.196 397.156
2010-12-20 0.196 0.224 0.196 0.218 2,256.607
2010-12-21 0.218 0.218 0.196 0.196 1,867.126
2010-12-22 0.196 0.204 0.199 0.204 773.455
2010-12-23 0.204 0.204 0.196 0.204 1,760.344
2010-12-24 0.204 0.204 0.197 0.202 1,020.039
2010-12-25 0.202 0.204 0.202 0.204 142.930
2010-12-26 0.204 0.220 0.201 0.216 3,424.188
2010-12-27 0.216 0.220 0.204 0.216 1,034.785
2010-12-28 0.216 0.229 0.213 0.229 3,453.476
2010-12-29 0.229 0.245 0.221 0.244 4,369.820
2010-12-30 0.244 0.244 0.237 0.244 619.103
2010-12-31 0.244 0.244 0.238 0.244 349.048
2011-01-01 0.244 0.244 0.238 0.244 685.932
2011-01-02 0.244 0.244 0.235 0.244 1,291.015
2011-01-03 0.244 0.244 0.236 0.240 342.864
2011-01-04 0.240 0.244 0.235 0.244 446.722
2011-01-05 0.244 0.244 0.236 0.244 86.512
2011-01-06 0.244 0.244 0.236 0.243 840.179
2011-01-07 0.243 0.262 0.242 0.261 10,714.991
2011-01-08 0.261 0.263 0.252 0.263 417.156
2011-01-09 0.263 0.263 0.263 0.263 444.970
2011-01-10 0.263 0.268 0.259 0.266 2,737.905
2011-01-11 0.266 0.266 0.259 0.266 1,286.126
2011-01-12 0.266 0.290 0.259 0.260 8,560.954
2011-01-13 0.260 0.330 0.259 0.259 5,822.650
2011-01-14 0.259 0.367 0.259 0.326 8,709.994
2011-01-15 0.326 0.326 0.314 0.314 481.607
2011-01-16 0.314 0.326 0.314 0.315 884.074
2011-01-17 0.315 0.315 0.257 0.285 5,182.022
2011-01-18 0.285 0.285 0.248 0.255 4,033.156
2011-01-19 0.255 0.255 0.248 0.255 1,831.125
2011-01-20 0.255 0.318 0.253 0.318 5,621.436
2011-01-21 0.318 0.358 0.300 0.342 2,730.548
2011-01-22 0.342 0.362 0.318 0.362 3,677.460
2011-01-23 0.362 0.362 0.342 0.360 412.097
2011-01-24 0.360 0.360 0.310 0.342 3,679.717
2011-01-25 0.342 0.346 0.326 0.334 734.244
2011-01-26 0.334 0.342 0.318 0.340 5,145.573
2011-01-27 0.340 0.367 0.333 0.343 9,847.137
2011-01-28 0.343 0.363 0.343 0.363 1,875.241
2011-01-29 0.363 0.363 0.350 0.358 524.362
2011-01-30 0.358 0.391 0.363 0.391 3,890.829
2011-01-31 0.391 0.774 0.383 0.424 26,647.370
2011-02-01 0.424 0.692 0.424 0.570 18,953.211
2011-02-02 0.570 0.619 0.562 0.583 3,361.448
2011-02-03 0.583 0.611 0.530 0.562 4,940.408
2011-02-04 0.562 0.717 0.546 0.661 27,671.719
2011-02-05 0.661 0.750 0.661 0.750 11,107.715
2011-02-06 0.750 0.750 0.676 0.733 6,198.827
2011-02-07 0.733 0.733 0.676 0.725 1,588.280
2011-02-08 0.725 0.748 0.702 0.748 5,138.094
2011-02-09 0.748 0.888 0.668 0.888 38,661.359
2011-02-10 0.888 0.896 0.652 0.799 20,830.782
2011-02-11 0.799 0.888 0.755 0.872 10,765.005
2011-02-12 0.872 0.880 0.807 0.880 3,547.011
2011-02-13 0.880 0.880 0.831 0.855 2,768.578
2011-02-14 0.855 0.880 0.839 0.872 6,136.617
2011-02-15 0.872 0.888 0.839 0.855 7,401.911
2011-02-16 0.855 0.855 0.831 0.855 6,081.723
2011-02-17 0.855 0.855 0.831 0.847 3,409.466
2011-02-18 0.847 0.847 0.636 0.732 26,656.617
2011-02-19 0.732 0.798 0.682 0.773 2,814.543
2011-02-20 0.773 0.773 0.676 0.692 6,927.661
2011-02-21 0.692 0.717 0.677 0.680 1,169.788
2011-02-22 0.680 0.774 0.677 0.709 8,676.738
2011-02-23 0.709 0.770 0.707 0.733 4,935.235
2011-02-24 0.733 0.815 0.733 0.813 10,353.242
2011-02-25 0.813 0.815 0.742 0.742 3,483.880
2011-02-26 0.742 0.790 0.742 0.780 3,627.535
2011-02-27 0.780 0.780 0.725 0.725 17,578.527
2011-02-28 0.725 0.750 0.688 0.701 3,347.256
2011-03-01 0.701 0.790 0.693 0.750 17,445.414
2011-03-02 0.750 0.766 0.742 0.766 2,064.405
2011-03-03 0.766 0.766 0.741 0.765 2,053.504
2011-03-04 0.765 0.765 0.733 0.734 2,011.938
2011-03-05 0.734 0.749 0.661 0.742 9,055.368
2011-03-06 0.742 0.741 0.660 0.733 8,778.428
2011-03-07 0.733 0.741 0.689 0.721 11,020.624
2011-03-08 0.721 0.721 0.692 0.709 3,202.908
2011-03-09 0.709 0.709 0.692 0.704 3,162.011
2011-03-10 0.704 0.760 0.692 0.760 6,432.074
2011-03-11 0.760 0.754 0.701 0.717 2,689.903
2011-03-12 0.717 0.749 0.717 0.748 3,519.157
2011-03-13 0.748 0.748 0.725 0.727 485.086
2011-03-14 0.727 0.733 0.717 0.729 3,810.019
2011-03-15 0.729 0.729 0.709 0.709 1,959.675
2011-03-16 0.709 0.717 0.681 0.701 5,508.414
2011-03-17 0.701 0.717 0.660 0.672 4,923.015
2011-03-18 0.672 0.693 0.578 0.665 8,938.280
2011-03-19 0.665 0.649 0.596 0.623 6,075.857
2011-03-20 0.623 0.644 0.603 0.604 3,668.262
2011-03-21 0.604 0.629 0.603 0.618 2,265.219
2011-03-22 0.618 0.660 0.603 0.659 7,738.983
2011-03-23 0.659 0.692 0.635 0.692 8,985.475
2011-03-24 0.692 0.733 0.673 0.706 9,987.973
2011-03-25 0.706 0.725 0.701 0.720 3,442.518
2011-03-26 0.720 0.737 0.685 0.697 8,351.422
2011-03-27 0.697 0.710 0.664 0.668 3,616.488
2011-03-28 0.668 0.692 0.619 0.651 8,262.392
2011-03-29 0.651 0.652 0.623 0.646 2,698.514
2011-03-30 0.646 0.648 0.624 0.643 2,062.914
2011-03-31 0.643 0.653 0.626 0.639 4,423.110
2011-04-01 0.639 0.649 0.631 0.631 2,023.450
2011-04-02 0.631 0.652 0.631 0.637 1,601.063
2011-04-03 0.637 0.648 0.633 0.635 2,504.992
2011-04-04 0.635 0.640 0.458 0.554 17,640.338
2011-04-05 0.554 0.609 0.473 0.578 5,314.019
2011-04-06 0.578 0.611 0.562 0.603 5,103.282
2011-04-07 0.603 0.639 0.587 0.614 6,662.690
2011-04-08 0.614 0.651 0.595 0.611 11,287.322
2011-04-09 0.611 0.625 0.587 0.595 7,284.155
2011-04-10 0.595 0.618 0.578 0.600 3,215.145
2011-04-11 0.600 0.651 0.579 0.627 9,170.174
2011-04-12 0.627 0.732 0.628 0.701 33,673.878
2011-04-13 0.701 0.815 0.701 0.752 32,968.865
2011-04-14 0.752 0.815 0.741 0.815 24,150.501
2011-04-15 0.815 0.888 0.742 0.806 41,133.087
2011-04-16 0.806 0.896 0.777 0.855 24,520.022
2011-04-17 0.855 0.929 0.839 0.904 21,251.523
2011-04-18 0.904 0.978 0.904 0.945 25,705.705
2011-04-19 0.945 0.978 0.929 0.978 12,042.870
2011-04-20 0.978 0.978 0.921 0.929 20,116.335
2011-04-21 0.929 0.986 0.929 0.986 37,757.325
2011-04-22 0.986 1.149 0.969 1.149 41,492.351
2011-04-23 1.149 1.589 1.075 1.385 84,111.426
2011-04-24 1.385 1.589 1.304 1.328 29,390.945
2011-04-25 1.328 1.385 1.238 1.271 17,293.441
2011-04-26 1.271 1.458 1.246 1.458 32,759.839
2011-04-27 1.458 1.589 1.401 1.548 50,839.697
2011-04-28 1.548 2.159 1.352 1.800 165,702.820
2011-04-29 1.800 2.403 1.800 2.346 121,352.462
2011-04-30 2.346 3.381 2.240 2.851 175,140.883
2011-05-01 2.851 3.153 2.037 2.469 116,926.639
2011-05-02 2.469 2.851 2.469 2.607 48,410.578
2011-05-03 2.607 2.843 2.534 2.778 45,775.659
2011-05-04 2.778 2.917 2.648 2.778 48,420.672
2011-05-05 2.778 2.811 2.713 2.713 42,634.122
2011-05-06 2.713 2.941 2.680 2.811 65,227.724
2011-05-07 2.811 3.014 2.794 2.965 52,433.509
2011-05-08 2.965 3.210 2.957 3.153 64,866.676
2011-05-09 3.153 3.177 3.006 3.096 35,688.464
2011-05-10 3.096 4.880 3.104 4.733 217,089.096
2011-05-11 4.733 4.945 3.748 4.481 229,334.084
2011-05-12 4.481 5.287 4.253 5.133 150,588.216
2011-05-13 5.133 6.884 5.149 6.680 390,108.953
2011-05-14 6.680 7.251 4.750 5.866 354,857.532
2011-05-15 5.866 6.338 5.051 5.695 100,415.640
2011-05-16 5.695 6.925 5.499 6.542 279,481.503
2011-05-17 6.542 6.835 5.687 5.858 216,602.104
2011-05-18 5.858 6.110 5.377 5.605 147,729.589
2011-05-19 5.605 5.980 5.385 5.548 138,607.971
2011-05-20 5.548 5.784 4.546 4.554 227,293.664
2011-05-21 4.554 5.312 4.546 4.986 151,240.118
2011-05-22 4.986 5.507 4.880 5.450 125,815.402
2011-05-23 5.450 6.069 5.450 5.825 204,163.626
2011-05-24 5.825 6.118 5.670 6.045 172,574.626
2011-05-25 6.045 7.601 5.882 6.843 416,231.896
2011-05-26 6.843 7.324 6.526 7.169 199,454.021
2011-05-27 7.169 7.194 6.925 6.925 101,958.305
2011-05-28 6.925 7.088 6.607 6.762 84,291.351
2011-05-29 6.762 6.917 6.599 6.868 50,624.227
2011-05-30 6.868 7.332 6.721 7.169 125,673.914
2011-05-31 7.169 7.740 6.599 7.120 331,484.951
2011-06-01 7.120 7.903 6.762 7.797 326,337.773
2011-06-02 7.797 8.872 7.740 8.636 338,190.257
2011-06-03 8.636 11.813 8.619 11.642 777,637.408
2011-06-04 11.642 15.390 11.438 15.390 594,459.193
2011-06-05 15.390 15.479 13.198 13.605 342,670.876
2011-06-06 13.605 15.667 13.402 15.113 828,485.660
2011-06-07 15.113 19.813 14.876 19.488 870,830.190
2011-06-08 19.488 25.997 18.094 24.115 2,329,066.669
2011-06-09 24.115 25.663 21.304 23.561 1,516,627.772
2011-06-10 23.561 23.952 16.302 19.512 1,853,257.106
2011-06-11 19.512 19.545 10.591 11.935 1,748,814.478
2011-06-12 11.935 20.359 8.351 15.113 1,996,927.070
2011-06-13 15.113 19.960 13.035 16.164 1,202,685.013
2011-06-14 16.164 16.701 14.665 15.707 567,030.962
2011-06-15 15.707 16.294 15.495 15.878 444,282.627
2011-06-16 15.878 16.204 13.850 13.850 755,827.926
2011-06-17 13.850 14.942 10.591 12.774 1,372,234.155
2011-06-18 12.774 13.809 12.261 13.760 464,334.878
2011-06-19 13.760 15.381 13.728 14.265 436,894.353
2011-06-20 14.265 14.265 14.265 14.265 0.000
2011-06-21 14.265 14.265 14.265 14.265 0.000
2011-06-22 14.265 14.265 14.265 14.265 0.000
2011-06-23 14.265 14.265 14.265 14.265 0.000
2011-06-24 14.265 14.265 14.265 14.265 0.000
2011-06-25 14.265 14.265 14.265 14.265 0.000
2011-06-26 14.265 14.265 11.414 13.402 191,145.207
2011-06-27 13.402 14.665 12.220 13.646 435,940.337
2011-06-28 13.646 14.273 13.442 13.809 336,495.284
2011-06-29 13.809 14.013 13.581 13.728 289,463.724
2011-06-30 13.728 13.850 12.815 13.117 470,197.594
2011-07-01 13.117 13.638 12.432 12.546 431,134.549
2011-07-02 12.546 12.872 12.440 12.546 246,147.629
2011-07-03 12.546 12.783 12.473 12.579 211,719.279
2011-07-04 12.579 12.620 10.705 11.292 616,653.717
2011-07-05 11.292 12.220 8.962 10.518 876,860.677
2011-07-06 10.518 13.442 10.322 12.041 1,348,580.626
2011-07-07 12.041 12.954 11.813 12.041 672,491.821
2011-07-08 12.041 12.742 11.324 11.658 407,464.311
2011-07-09 11.658 11.976 11.422 11.715 139,581.100
2011-07-10 11.715 12.774 11.691 12.139 556,357.790
2011-07-11 12.139 12.383 11.243 11.577 575,547.409
2011-07-12 11.577 11.927 11.324 11.414 303,870.277
2011-07-13 11.414 11.528 11.332 11.365 118,156.902
2011-07-14 11.365 11.463 11.161 11.398 200,400.395
2011-07-15 11.398 11.479 10.998 11.251 281,055.192
2011-07-16 11.251 11.251 10.998 11.178 191,569.802
2011-07-17 11.178 11.202 10.607 10.721 373,545.959
2011-07-18 10.721 11.341 10.192 10.982 805,654.525
2011-07-19 10.982 11.976 10.950 11.284 772,726.574
2011-07-20 11.284 11.406 10.917 11.153 258,529.038
2011-07-21 11.153 11.226 10.917 11.088 278,353.191
2011-07-22 11.088 11.251 10.958 11.161 168,677.834
2011-07-23 11.161 11.210 11.007 11.145 249,606.384
2011-07-24 11.145 11.487 11.080 11.389 300,656.526
2011-07-25 11.389 11.992 11.210 11.446 365,209.193
2011-07-26 11.446 11.446 11.218 11.308 190,300.597
2011-07-27 11.308 11.512 11.284 11.357 130,877.118
2011-07-28 11.357 11.357 10.844 10.990 363,101.887
2011-07-29 10.990 11.161 10.860 10.998 79,856.999
2011-07-30 10.998 11.104 10.958 11.023 67,286.019
2011-07-31 11.023 12.139 10.453 10.876 503,591.901
2011-08-01 10.876 11.039 10.469 10.664 233,306.668
2011-08-02 10.664 10.673 9.369 9.817 577,996.089
2011-08-03 9.817 9.907 7.088 7.544 768,769.152
2011-08-04 7.544 9.084 7.552 8.758 431,687.613
2011-08-05 8.758 8.953 7.740 7.984 257,335.209
2011-08-06 7.984 8.106 4.676 5.336 652,744.290
2011-08-07 5.336 7.715 4.896 6.436 565,232.931
2011-08-08 6.436 6.648 5.752 6.355 214,729.316
2011-08-09 6.355 9.858 6.249 8.139 906,041.675
2011-08-10 8.139 8.473 7.740 8.131 197,643.769
2011-08-11 8.131 8.554 6.884 7.707 448,553.046
2011-08-12 7.707 7.984 7.259 7.707 315,674.906
2011-08-13 7.707 8.351 7.560 8.253 237,518.690
2011-08-14 8.253 9.157 7.837 8.799 381,565.589
2011-08-15 8.799 9.687 8.734 9.084 351,299.531
2011-08-16 9.084 9.222 8.807 8.929 137,975.026
2011-08-17 8.929 9.043 8.685 8.921 202,944.337
2011-08-18 8.921 9.002 8.807 8.823 72,927.651
2011-08-19 8.823 9.622 8.823 9.491 313,079.036
2011-08-20 9.491 9.524 9.288 9.328 92,777.703
2011-08-21 9.328 9.377 9.214 9.214 80,834.836
2011-08-22 9.214 9.369 8.562 8.880 332,310.123
2011-08-23 8.880 9.206 8.807 8.913 114,887.564
2011-08-24 8.913 9.027 8.823 8.839 69,669.596
2011-08-25 8.839 8.872 7.414 7.870 452,344.767
2011-08-26 7.870 8.057 6.224 6.664 585,203.264
2011-08-27 6.664 7.422 6.615 6.998 154,610.674
2011-08-28 6.998 7.723 6.884 7.389 176,549.946
2011-08-29 7.389 7.552 7.047 7.308 157,571.439
2011-08-30 7.308 7.332 6.966 7.161 84,189.481
2011-08-31 7.161 7.161 6.526 6.680 133,684.728
2011-09-01 6.680 6.811 6.599 6.689 79,737.727
2011-09-02 6.689 7.096 6.705 7.039 115,666.551
2011-09-03 7.039 7.080 6.811 6.909 48,268.618
2011-09-04 6.909 6.917 6.395 6.664 131,017.506
2011-09-05 6.664 6.672 5.907 6.200 191,186.757
2011-09-06 6.200 6.241 4.986 5.589 452,391.302
2011-09-07 5.589 6.192 5.320 5.858 284,195.303
2011-09-08 5.858 5.866 5.304 5.320 176,698.213
2011-09-09 5.320 5.361 3.405 4.098 940,658.245
2011-09-10 4.098 4.473 3.772 3.886 182,135.503
2011-09-11 3.886 6.029 3.748 4.774 711,237.403
2011-09-12 4.774 5.361 4.407 4.953 314,260.083
2011-09-13 4.953 4.961 4.644 4.725 112,985.055
2011-09-14 4.725 4.766 4.334 4.579 198,132.170
2011-09-15 4.579 4.579 3.617 3.943 349,913.808
2011-09-16 3.943 4.065 3.756 3.927 124,166.744
2011-09-17 3.927 4.016 3.829 3.886 79,499.950
2011-09-18 3.886 4.562 3.845 4.236 186,946.872
2011-09-19 4.236 4.595 3.992 4.448 214,751.818
2011-09-20 4.448 5.540 4.440 4.978 581,228.269
2011-09-21 4.978 5.124 4.122 4.570 312,776.768
2011-09-22 4.570 4.750 4.310 4.424 142,782.289
2011-09-23 4.424 4.652 4.407 4.522 254,523.012
2011-09-24 4.522 4.595 4.334 4.456 79,715.893
2011-09-25 4.456 4.473 4.334 4.342 41,784.150
2011-09-26 4.342 4.399 3.845 3.968 226,474.953
2011-09-27 3.968 4.179 3.894 4.008 98,874.367
2011-09-28 4.008 4.049 3.772 3.886 119,035.730
2011-09-29 3.886 3.911 3.805 3.894 54,435.826
2011-09-30 3.894 4.359 3.862 4.188 169,488.162
2011-10-01 4.188 4.277 3.959 4.098 96,567.126
2011-10-02 4.098 4.155 4.000 4.098 42,468.527
2011-10-03 4.098 4.106 3.984 4.090 69,966.732
2011-10-04 4.090 4.098 4.008 4.041 63,853.985
2011-10-05 4.041 4.098 3.935 3.968 70,151.399
2011-10-06 3.968 3.992 3.666 3.854 209,151.409
2011-10-07 3.854 3.911 3.080 3.479 340,863.907
2011-10-08 3.479 3.536 3.120 3.267 130,071.197
2011-10-09 3.267 3.577 3.267 3.340 129,342.730
2011-10-10 3.340 3.422 3.267 3.340 56,367.549
2011-10-11 3.340 3.340 3.137 3.202 132,199.368
2011-10-12 3.202 3.625 3.177 3.381 230,143.525
2011-10-13 3.381 3.422 3.259 3.300 65,482.984
2011-10-14 3.300 3.348 3.218 3.251 65,553.733
2011-10-15 3.251 3.300 3.023 3.128 133,488.851
2011-10-16 3.128 3.177 2.770 2.900 107,306.762
2011-10-17 2.900 3.047 1.841 2.086 482,219.820
2011-10-18 2.086 2.363 1.882 1.972 187,238.452
2011-10-19 1.972 2.069 1.662 1.849 189,273.812
2011-10-20 1.849 1.947 1.809 1.915 92,098.125
2011-10-21 1.915 2.216 1.898 2.094 150,952.710
2011-10-22 2.094 2.688 2.077 2.574 294,202.202
2011-10-23 2.574 2.607 2.403 2.583 92,990.216
2011-10-24 2.583 2.599 2.020 2.077 210,867.735
2011-10-25 2.077 2.477 1.988 2.257 226,614.804
2011-10-26 2.257 2.322 2.159 2.257 65,890.169
2011-10-27 2.257 2.517 2.224 2.477 139,567.331
2011-10-28 2.477 2.656 2.371 2.599 132,631.548
2011-10-29 2.599 3.120 2.558 2.917 229,709.765
2011-10-30 2.917 2.974 2.607 2.664 139,661.477
2011-10-31 2.664 2.705 2.501 2.648 80,423.106
2011-11-01 2.648 2.729 2.501 2.566 98,356.416
2011-11-02 2.566 2.803 2.558 2.648 85,153.706
2011-11-03 2.648 2.672 2.526 2.566 64,162.869
2011-11-04 2.566 2.615 2.452 2.534 100,674.949
2011-11-05 2.534 2.566 2.322 2.420 130,002.388
2011-11-06 2.420 2.444 2.379 2.411 41,579.662
2011-11-07 2.411 2.469 2.403 2.452 58,626.348
2011-11-08 2.452 2.615 2.452 2.477 151,891.907
2011-11-09 2.477 2.534 2.354 2.403 127,626.428
2011-11-10 2.403 2.420 2.281 2.314 79,347.619
2011-11-11 2.314 2.534 2.297 2.509 108,608.661
2011-11-12 2.509 2.534 2.452 2.469 50,776.721
2011-11-13 2.469 2.485 2.403 2.444 23,534.934
2011-11-14 2.444 2.444 1.711 1.809 780,228.456
2011-11-15 1.809 2.029 1.719 1.898 142,996.065
2011-11-16 1.898 2.118 1.874 2.086 88,520.433
2011-11-17 2.086 2.110 1.621 1.833 212,667.934
2011-11-18 1.833 1.947 1.629 1.670 171,188.162
2011-11-19 1.670 1.841 1.629 1.792 138,340.189
2011-11-20 1.792 2.037 1.752 1.792 148,287.517
2011-11-21 1.792 1.882 1.768 1.866 75,927.488
2011-11-22 1.866 1.915 1.833 1.898 64,307.534
2011-11-23 1.898 1.939 1.849 1.898 75,730.348
2011-11-24 1.898 2.086 1.882 1.980 172,355.717
2011-11-25 1.980 2.061 1.931 2.045 89,284.209
2011-11-26 2.045 2.061 1.963 2.012 73,014.489
2011-11-27 2.012 2.029 1.972 2.020 45,486.679
2011-11-28 2.020 2.077 1.988 2.077 84,246.901
2011-11-29 2.077 2.428 2.069 2.240 410,531.760
2011-11-30 2.240 2.517 2.224 2.420 285,030.407
2011-12-01 2.420 2.558 2.387 2.493 158,878.682
2011-12-02 2.493 2.558 2.469 2.542 145,030.375
2011-12-03 2.542 2.550 2.240 2.273 294,090.076
2011-12-04 2.273 2.363 2.126 2.306 213,242.938
2011-12-05 2.306 2.387 2.265 2.346 72,245.833
2011-12-06 2.346 2.485 2.338 2.469 134,846.516
2011-12-07 2.469 2.509 2.387 2.436 141,921.124
2011-12-08 2.436 2.452 2.346 2.428 95,990.990
2011-12-09 2.428 2.477 2.387 2.420 83,759.485
2011-12-10 2.420 2.550 2.387 2.485 183,829.874
2011-12-11 2.485 2.754 2.436 2.648 282,253.714
2011-12-12 2.648 2.680 2.509 2.558 103,417.644
2011-12-13 2.558 2.648 2.558 2.648 85,486.614
2011-12-14 2.648 2.648 2.436 2.566 184,100.743
2011-12-15 2.566 2.615 2.534 2.607 77,736.087
2011-12-16 2.607 2.623 2.566 2.607 77,489.487
2011-12-17 2.607 2.631 2.574 2.607 42,841.690
2011-12-18 2.607 2.623 2.591 2.599 28,141.675
2011-12-19 2.599 3.014 2.599 2.868 388,581.416
2011-12-20 2.868 3.666 2.835 3.218 602,248.386
2011-12-21 3.218 3.291 3.104 3.169 156,143.816
2011-12-22 3.169 3.251 2.860 3.169 176,429.494
2011-12-23 3.169 3.218 3.112 3.218 65,200.481
2011-12-24 3.218 3.234 3.145 3.210 47,714.951
2011-12-25 3.210 3.577 3.080 3.438 272,524.749
2011-12-26 3.438 3.511 3.104 3.275 292,100.688
2011-12-27 3.275 3.340 3.226 3.316 98,986.396
2011-12-28 3.316 3.462 3.251 3.414 114,081.439
2011-12-29 3.414 3.528 3.357 3.397 182,255.427
2011-12-30 3.397 3.503 3.308 3.462 140,224.456
2011-12-31 3.462 4.073 3.422 3.845 485,754.081
2012-01-01 3.845 4.481 3.764 4.293 450,563.110
2012-01-02 4.293 4.456 3.911 4.253 293,581.274
2012-01-03 4.253 4.310 3.788 3.976 504,435.143
2012-01-04 3.976 4.644 3.870 4.538 561,094.997
2012-01-05 4.538 5.882 4.538 5.662 921,113.141
2012-01-06 5.662 5.874 4.994 5.458 1,206,830.417
2012-01-07 5.458 5.719 5.198 5.548 264,819.852
2012-01-08 5.548 5.866 5.483 5.792 328,445.462
2012-01-09 5.792 5.858 4.733 5.157 782,589.752
2012-01-10 5.157 5.613 4.888 5.181 574,405.989
2012-01-11 5.181 5.817 5.222 5.621 552,072.234
2012-01-12 5.621 5.703 5.165 5.540 769,207.270
2012-01-13 5.540 5.540 5.214 5.222 324,502.941
2012-01-14 5.222 5.662 5.067 5.499 761,896.662
2012-01-15 5.499 5.768 5.491 5.703 350,075.142
2012-01-16 5.703 5.858 5.304 5.442 682,236.681
2012-01-17 5.442 5.662 3.780 4.562 1,049,766.256
2012-01-18 4.562 5.662 4.155 4.823 1,103,710.854
2012-01-19 4.823 5.181 4.782 5.181 578,193.335
2012-01-20 5.181 5.361 5.100 5.287 350,158.811
2012-01-21 5.287 5.336 4.970 5.035 331,675.695
2012-01-22 5.035 5.255 4.970 5.141 229,934.433
2012-01-23 5.141 5.206 5.059 5.181 90,944.851
2012-01-24 5.181 5.206 5.067 5.124 183,033.933
2012-01-25 5.124 5.149 4.481 4.684 637,135.198
2012-01-26 4.684 4.823 4.318 4.350 564,277.904
2012-01-27 4.350 4.489 4.114 4.310 498,252.129
2012-01-28 4.310 4.693 4.285 4.587 407,250.950
2012-01-29 4.587 4.644 4.342 4.383 207,304.984
2012-01-30 4.383 4.562 4.375 4.473 189,970.336
2012-01-31 4.473 4.603 4.424 4.465 217,604.472
2012-02-01 4.465 5.051 4.456 4.953 547,990.400
2012-02-02 4.953 5.051 4.742 4.970 267,803.754
2012-02-03 4.970 5.002 4.660 4.856 285,810.233
2012-02-04 4.856 4.880 4.758 4.782 99,451.008
2012-02-05 4.782 4.790 4.440 4.636 556,445.533
2012-02-06 4.636 4.660 4.440 4.440 407,912.556
2012-02-07 4.440 4.709 4.440 4.636 333,091.505
2012-02-08 4.636 4.766 4.318 4.562 1,093,327.199
2012-02-09 4.562 4.823 4.481 4.750 421,128.514
2012-02-10 4.750 4.880 4.725 4.815 188,168.442
2012-02-11 4.815 4.888 4.513 4.562 323,994.661
2012-02-12 4.562 4.766 4.424 4.489 373,948.875
2012-02-13 4.489 4.660 4.236 4.285 740,965.363
2012-02-14 4.285 4.440 3.430 3.634 1,140,119.989
2012-02-15 3.634 3.976 3.422 3.528 604,209.870
2012-02-16 3.528 3.617 3.161 3.479 568,509.137
2012-02-17 3.479 3.886 3.446 3.593 493,904.021
2012-02-18 3.593 3.666 3.357 3.438 245,144.601
2012-02-19 3.438 3.682 3.405 3.577 221,027.104
2012-02-20 3.577 3.642 3.495 3.552 132,746.208
2012-02-21 3.552 3.585 3.430 3.479 181,653.204
2012-02-22 3.479 3.699 3.479 3.601 375,306.597
2012-02-23 3.601 4.236 3.601 4.082 645,692.290
2012-02-24 4.082 4.155 3.935 4.098 364,084.735
2012-02-25 4.098 4.131 3.788 3.886 342,345.487
2012-02-26 3.886 4.155 3.886 4.008 282,774.736
2012-02-27 4.008 4.065 3.984 4.041 118,366.026
2012-02-28 4.041 4.073 3.862 3.968 248,543.134
2012-02-29 3.968 3.992 3.911 3.959 105,168.921
2012-03-01 3.959 4.065 3.959 4.008 177,726.464
2012-03-02 4.008 4.033 3.674 3.829 499,630.170
2012-03-03 3.829 3.894 3.674 3.756 152,874.779
2012-03-04 3.756 4.033 3.756 3.927 230,674.706
2012-03-05 3.927 4.114 3.927 4.057 265,204.975
2012-03-06 4.057 4.131 3.992 4.065 180,519.580
2012-03-07 4.065 4.114 3.943 4.025 185,461.944
2012-03-08 4.025 4.073 3.878 4.016 230,635.112
2012-03-09 4.016 4.033 3.927 3.959 130,536.828
2012-03-10 3.959 4.000 3.870 3.935 110,331.032
2012-03-11 3.935 4.065 3.919 4.000 169,926.378
2012-03-12 4.000 4.033 3.959 3.984 88,149.168
2012-03-13 3.984 4.407 3.968 4.293 534,988.902
2012-03-14 4.293 4.440 4.277 4.383 275,140.303
2012-03-15 4.383 4.440 4.285 4.342 178,470.191
2012-03-16 4.342 4.399 4.318 4.350 142,557.906
2012-03-17 4.350 4.399 4.245 4.253 169,387.767
2012-03-18 4.253 4.350 4.245 4.302 98,016.159
2012-03-19 4.302 4.326 3.666 3.821 751,737.008
2012-03-20 3.821 3.992 3.739 3.943 259,126.218
2012-03-21 3.943 3.968 3.870 3.919 182,170.340
2012-03-22 3.919 3.976 3.748 3.829 225,040.674
2012-03-23 3.829 3.902 3.748 3.821 207,201.151
2012-03-24 3.821 3.854 3.748 3.813 148,061.170
2012-03-25 3.813 3.813 3.503 3.707 262,360.492
2012-03-26 3.707 3.862 3.682 3.764 264,691.375
2012-03-27 3.764 3.951 3.658 3.919 279,376.904
2012-03-28 3.919 3.943 3.845 3.902 148,315.632
2012-03-29 3.902 3.959 3.837 3.919 147,430.116
2012-03-30 3.919 3.976 3.845 3.959 152,752.420
2012-03-31 3.959 4.033 3.927 4.000 141,488.838
2012-04-01 4.000 4.008 3.854 3.935 140,435.226
2012-04-02 3.935 4.139 3.878 4.049 324,640.161
2012-04-03 4.049 4.065 3.919 4.033 313,421.582
2012-04-04 4.033 4.049 3.984 4.000 205,127.956
2012-04-05 4.000 4.016 3.968 4.008 135,141.770
2012-04-06 4.008 4.057 3.976 4.033 234,416.372
2012-04-07 4.033 4.033 3.821 3.821 316,740.120
2012-04-08 3.821 3.911 3.764 3.902 161,242.251
2012-04-09 3.902 3.976 3.854 3.968 152,925.828
2012-04-10 3.968 3.992 3.878 3.943 209,108.882
2012-04-11 3.943 4.057 3.902 4.016 267,079.091
2012-04-12 4.016 4.033 3.943 4.008 184,831.680
2012-04-13 4.008 4.025 3.854 4.025 368,556.506
2012-04-14 4.025 4.098 3.992 4.041 259,069.833
2012-04-15 4.041 4.057 3.959 4.049 133,546.059
2012-04-16 4.049 4.057 4.000 4.016 125,655.575
2012-04-17 4.016 4.090 4.016 4.057 123,820.572
2012-04-18 4.057 4.220 4.041 4.171 327,229.905
2012-04-19 4.171 4.228 4.155 4.188 195,779.812
2012-04-20 4.188 4.465 4.155 4.359 443,408.736
2012-04-21 4.359 4.465 4.163 4.285 261,613.824
2012-04-22 4.285 4.334 4.155 4.236 156,581.014
2012-04-23 4.236 4.253 4.041 4.041 206,100.368
2012-04-24 4.041 4.236 4.033 4.155 293,393.340
2012-04-25 4.155 4.220 4.106 4.179 148,874.806
2012-04-26 4.179 4.212 4.065 4.155 237,348.190
2012-04-27 4.155 4.171 4.098 4.163 107,101.304
2012-04-28 4.163 4.163 3.951 4.057 369,822.314
2012-04-29 4.057 4.090 3.976 3.992 89,386.682
2012-04-30 3.992 4.073 3.968 4.033 224,648.065
2012-05-01 4.033 4.073 4.008 4.073 148,263.573
2012-05-02 4.073 4.220 4.049 4.131 397,520.502
2012-05-03 4.131 4.220 4.090 4.179 146,993.121
2012-05-04 4.179 4.196 4.131 4.131 181,848.258
2012-05-05 4.131 4.171 4.098 4.139 77,829.866
2012-05-06 4.139 4.155 4.082 4.114 79,411.914
2012-05-07 4.114 4.155 4.049 4.122 189,644.335
2012-05-08 4.122 4.155 4.041 4.114 279,278.383
2012-05-09 4.114 4.155 4.073 4.106 160,202.415
2012-05-10 4.106 4.179 3.911 3.951 282,816.563
2012-05-11 3.951 4.073 3.911 4.041 253,452.356
2012-05-12 4.041 4.073 4.008 4.033 84,224.856
2012-05-13 4.033 4.073 4.008 4.016 56,762.375
2012-05-14 4.016 4.106 3.992 4.082 214,831.471
2012-05-15 4.082 4.106 4.033 4.106 180,013.101
2012-05-16 4.106 4.179 4.073 4.147 286,621.164
2012-05-17 4.147 4.155 4.114 4.155 110,186.163
2012-05-18 4.155 4.179 4.122 4.171 218,574.163
2012-05-19 4.171 4.188 4.131 4.155 96,394.362
2012-05-20 4.155 4.196 4.147 4.147 77,920.729
2012-05-21 4.147 4.179 4.122 4.155 139,590.403
2012-05-22 4.155 4.171 4.114 4.155 193,297.257
2012-05-23 4.155 4.212 4.131 4.188 221,287.203
2012-05-24 4.188 4.196 4.131 4.171 120,598.812
2012-05-25 4.171 4.196 4.155 4.196 96,458.487
2012-05-26 4.196 4.196 4.155 4.155 69,236.895
2012-05-27 4.155 4.196 4.155 4.188 65,753.479
2012-05-28 4.188 4.204 4.163 4.188 115,286.259
2012-05-29 4.188 4.204 4.082 4.196 255,136.135
2012-05-30 4.196 4.212 4.155 4.188 167,411.252
2012-05-31 4.188 4.236 4.163 4.220 165,994.261
2012-06-01 4.220 4.302 4.220 4.293 190,704.180
2012-06-02 4.293 4.293 4.245 4.277 64,785.353
2012-06-03 4.277 4.277 4.245 4.245 53,964.044
2012-06-04 4.245 4.302 4.220 4.293 218,367.345
2012-06-05 4.293 4.481 4.253 4.432 368,475.143
2012-06-06 4.432 4.473 4.391 4.448 180,354.091
2012-06-07 4.448 4.554 4.407 4.554 215,421.978
2012-06-08 4.554 4.611 4.530 4.587 246,467.731
2012-06-09 4.587 4.644 4.448 4.530 168,413.302
2012-06-10 4.530 4.546 4.424 4.456 109,197.359
2012-06-11 4.456 4.562 4.424 4.538 180,766.294
2012-06-12 4.538 4.684 4.481 4.644 360,634.917
2012-06-13 4.644 4.856 4.611 4.831 273,099.516
2012-06-14 4.831 4.864 4.733 4.847 168,289.607
2012-06-15 4.847 5.369 4.790 5.296 327,366.440
2012-06-16 5.296 5.377 5.100 5.214 411,597.340
2012-06-17 5.214 5.320 4.970 5.019 251,670.300
2012-06-18 5.019 5.181 4.913 5.141 239,069.608
2012-06-19 5.141 5.320 5.116 5.296 230,356.673
2012-06-20 5.296 5.467 5.255 5.434 344,836.938
2012-06-21 5.434 5.540 5.344 5.442 283,254.526
2012-06-22 5.442 5.540 5.238 5.336 304,838.599
2012-06-23 5.336 5.418 5.214 5.238 106,556.077
2012-06-24 5.238 5.271 5.173 5.173 177,236.270
2012-06-25 5.173 5.255 5.067 5.133 322,338.004
2012-06-26 5.133 5.271 5.124 5.230 254,132.308
2012-06-27 5.230 5.418 5.214 5.418 223,264.427
2012-06-28 5.418 5.434 5.287 5.385 229,986.345
2012-06-29 5.385 5.442 5.328 5.418 142,058.253
2012-06-30 5.418 5.450 5.377 5.450 111,724.095
2012-07-01 5.450 5.450 5.328 5.401 110,655.052
2012-07-02 5.401 5.515 5.361 5.507 176,793.345
2012-07-03 5.507 5.507 5.214 5.255 379,061.656
2012-07-04 5.255 5.336 5.255 5.304 177,444.017
2012-07-05 5.304 5.515 5.279 5.434 245,794.915
2012-07-06 5.434 5.475 5.336 5.418 233,800.259
2012-07-07 5.418 5.597 5.401 5.507 209,550.365
2012-07-08 5.507 5.589 5.475 5.540 100,823.427
2012-07-09 5.540 5.784 5.491 5.719 346,427.142
2012-07-10 5.719 5.907 5.670 5.866 405,448.299
2012-07-11 5.866 5.915 5.719 5.825 242,489.796
2012-07-12 5.825 6.436 5.784 6.322 384,401.102
2012-07-13 6.322 6.371 6.045 6.249 406,892.501
2012-07-14 6.249 6.249 6.127 6.143 99,096.233
2012-07-15 6.143 6.273 6.069 6.208 166,700.039
2012-07-16 6.208 7.047 6.208 6.925 680,718.627
2012-07-17 6.925 7.731 5.964 7.169 1,432,083.751
2012-07-18 7.169 7.658 6.925 7.422 778,204.876
2012-07-19 7.422 7.520 7.186 7.226 357,409.613
2012-07-20 7.226 7.226 6.192 6.941 1,032,645.253
2012-07-21 6.941 7.903 6.485 7.210 1,011,976.555
2012-07-22 7.210 7.308 6.738 6.852 211,098.725
2012-07-23 6.852 7.495 6.314 6.884 1,009,064.518
2012-07-24 6.884 7.210 6.795 7.006 288,000.011
2012-07-25 7.006 7.251 6.819 7.169 452,875.793
2012-07-26 7.169 7.251 7.006 7.251 231,367.954
2012-07-27 7.251 7.292 7.177 7.251 193,265.199
2012-07-28 7.251 7.275 7.096 7.243 116,647.598
2012-07-29 7.243 7.243 7.088 7.096 81,883.390
2012-07-30 7.096 7.454 7.088 7.414 373,841.783
2012-07-31 7.414 7.691 7.397 7.617 528,530.399
2012-08-01 7.617 7.862 7.422 7.780 527,533.408
2012-08-02 7.780 8.962 7.666 8.579 1,045,919.812
2012-08-03 8.579 9.059 8.391 8.937 538,992.566
2012-08-04 8.937 9.206 8.579 8.945 468,827.888
2012-08-05 8.945 9.198 8.237 8.856 582,395.882
2012-08-06 8.856 9.116 8.668 8.848 458,511.902
2012-08-07 8.848 9.043 8.677 9.043 368,224.583
2012-08-08 9.043 9.084 8.839 9.011 281,613.087
2012-08-09 9.011 9.776 8.799 9.011 940,002.513
2012-08-10 9.011 9.450 8.970 9.279 591,146.814
2012-08-11 9.279 9.450 9.279 9.377 204,178.983
2012-08-12 9.377 9.589 9.328 9.467 287,662.833
2012-08-13 9.467 9.817 9.361 9.809 519,009.344
2012-08-14 9.809 10.053 9.687 9.931 433,664.039
2012-08-15 9.931 10.795 9.907 10.795 591,333.445
2012-08-16 10.795 11.275 10.184 10.998 1,040,947.362
2012-08-17 10.998 12.546 8.636 9.434 2,387,529.142
2012-08-18 9.434 10.510 8.978 9.459 851,650.795
2012-08-19 9.459 9.467 6.175 6.518 1,768,223.014
2012-08-20 6.518 8.554 6.363 8.228 1,495,008.512
2012-08-21 8.228 8.391 7.903 8.082 588,812.884
2012-08-22 8.082 8.228 7.797 7.992 542,216.053
2012-08-23 7.992 8.351 7.911 8.228 456,239.465
2012-08-24 8.228 8.652 8.025 8.636 770,035.815
2012-08-25 8.636 8.660 8.310 8.571 342,488.010
2012-08-26 8.571 8.652 8.514 8.644 226,300.885
2012-08-27 8.644 9.899 8.587 8.921 1,594,906.682
2012-08-28 8.921 9.133 8.554 8.913 487,324.519
2012-08-29 8.913 9.068 8.595 8.896 473,898.053
2012-08-30 8.896 8.905 8.636 8.782 270,648.881
2012-08-31 8.782 8.823 7.870 8.277 562,508.582
2012-09-01 8.277 8.391 7.968 8.123 190,457.466
2012-09-02 8.123 8.440 7.919 8.310 205,248.091
2012-09-03 8.310 8.628 8.220 8.579 193,298.348
2012-09-04 8.579 8.579 8.269 8.457 292,804.788
2012-09-05 8.457 9.100 8.359 8.962 532,300.661
2012-09-06 8.962 9.198 8.668 9.108 597,406.246
2012-09-07 9.108 9.133 8.921 8.962 321,367.498
2012-09-08 8.962 9.076 8.774 8.994 216,897.456
2012-09-09 8.994 9.076 8.896 8.978 126,279.843
2012-09-10 8.978 9.116 8.856 9.100 380,517.695
2012-09-11 9.100 9.247 8.864 9.230 587,972.258
2012-09-12 9.230 9.279 8.782 9.255 535,257.955
2012-09-13 9.255 9.288 9.141 9.288 190,151.206
2012-09-14 9.288 9.613 9.222 9.507 407,973.495
2012-09-15 9.507 9.605 9.450 9.573 155,209.117
2012-09-16 9.573 9.768 9.548 9.670 293,154.863
2012-09-17 9.670 9.744 9.589 9.687 257,983.160
2012-09-18 9.687 10.061 9.646 9.980 402,483.795
2012-09-19 9.980 10.338 9.899 10.241 423,310.267
2012-09-20 10.241 10.314 9.980 10.004 331,147.015
2012-09-21 10.004 10.184 9.784 10.078 358,200.389
2012-09-22 10.078 10.102 9.890 9.972 149,240.995
2012-09-23 9.972 9.996 9.475 9.931 390,420.753
2012-09-24 9.931 10.021 9.736 9.858 269,570.428
2012-09-25 9.858 9.964 9.784 9.939 209,518.787
2012-09-26 9.939 10.151 9.793 9.996 234,157.144
2012-09-27 9.996 10.102 9.947 10.029 193,939.245
2012-09-28 10.029 10.143 9.874 10.094 268,390.286
2012-09-29 10.094 10.176 9.947 10.070 172,313.972
2012-09-30 10.070 10.143 10.021 10.102 78,587.182
2012-10-01 10.102 10.167 10.037 10.102 250,615.482
2012-10-02 10.102 10.493 10.053 10.461 523,056.928
2012-10-03 10.461 10.583 10.330 10.501 344,612.408
2012-10-04 10.501 10.664 10.265 10.469 398,232.065
2012-10-05 10.469 10.567 10.192 10.338 324,596.566
2012-10-06 10.338 10.477 10.061 10.192 252,973.405
2012-10-07 10.192 10.281 9.532 9.613 621,459.904
2012-10-08 9.613 9.736 8.652 9.597 898,062.104
2012-10-09 9.597 10.061 9.426 9.695 455,980.645
2012-10-10 9.695 9.931 9.589 9.874 271,579.874
2012-10-11 9.874 9.899 9.662 9.801 194,290.965
2012-10-12 9.801 9.899 9.711 9.776 211,431.708
2012-10-13 9.776 9.866 9.654 9.662 115,581.032
2012-10-14 9.662 9.801 9.369 9.565 220,893.005
2012-10-15 9.565 9.768 9.312 9.646 258,774.172
2012-10-16 9.646 9.768 9.369 9.654 395,714.242
2012-10-17 9.654 9.744 9.532 9.622 227,931.171
2012-10-18 9.622 9.744 9.573 9.727 211,703.074
2012-10-19 9.727 9.752 9.467 9.565 222,119.162
2012-10-20 9.565 9.654 9.418 9.565 211,098.196
2012-10-21 9.565 9.589 9.459 9.475 89,192.719
2012-10-22 9.475 9.622 9.345 9.540 358,580.159
2012-10-23 9.540 9.776 9.296 9.491 519,210.012
2012-10-24 9.491 9.605 9.442 9.491 207,040.094
2012-10-25 9.491 9.532 8.571 8.848 761,080.696
2012-10-26 8.848 8.921 7.935 8.285 831,491.298
2012-10-27 8.285 8.831 8.000 8.359 404,697.737
2012-10-28 8.359 8.921 8.351 8.717 192,789.832
2012-10-29 8.717 8.913 8.408 8.636 326,019.350
2012-10-30 8.636 8.872 8.619 8.872 227,986.758
2012-10-31 8.872 9.133 8.725 9.125 365,276.479
2012-11-01 9.125 9.190 8.473 8.611 448,349.054
2012-11-02 8.611 8.799 8.416 8.530 210,971.617
2012-11-03 8.530 8.677 8.473 8.668 143,667.455
2012-11-04 8.668 8.880 8.562 8.799 145,636.231
2012-11-05 8.799 8.864 8.644 8.758 190,353.780
2012-11-06 8.758 8.880 8.693 8.880 237,496.579
2012-11-07 8.880 9.141 8.799 8.896 283,900.596
2012-11-08 8.896 9.019 8.758 8.905 231,826.440
2012-11-09 8.905 8.945 8.791 8.815 130,338.857
2012-11-10 8.815 8.929 8.758 8.872 119,230.010
2012-11-11 8.872 8.913 8.717 8.856 111,163.577
2012-11-12 8.856 9.108 8.774 8.970 351,199.104
2012-11-13 8.970 9.068 8.896 8.921 150,204.331
2012-11-14 8.921 9.002 8.815 8.921 218,857.090
2012-11-15 8.921 9.206 8.848 9.125 287,877.497
2012-11-16 9.125 9.613 9.100 9.573 545,374.911
2012-11-17 9.573 9.613 9.385 9.605 181,709.141
2012-11-18 9.605 9.638 9.467 9.491 148,043.915
2012-11-19 9.491 9.646 9.450 9.613 240,547.457
2012-11-20 9.613 9.613 9.426 9.556 259,310.290
2012-11-21 9.556 9.597 9.483 9.589 183,557.896
2012-11-22 9.589 10.127 9.507 10.119 573,205.454
2012-11-23 10.119 10.110 9.882 10.061 190,126.130
2012-11-24 10.061 10.167 9.980 10.110 197,203.923
2012-11-25 10.110 10.265 10.029 10.167 244,399.864
2012-11-26 10.167 10.306 9.687 9.980 361,523.407
2012-11-27 9.980 10.053 9.695 9.939 327,256.529
2012-11-28 9.939 10.110 9.858 10.061 307,059.344
2012-11-29 10.061 10.265 9.899 10.143 268,484.888
2012-11-30 10.143 10.306 10.119 10.241 249,144.004
2012-12-01 10.241 10.338 10.151 10.233 150,605.316
2012-12-02 10.233 10.330 10.127 10.184 143,397.294
2012-12-03 10.184 10.330 10.167 10.330 273,977.611
2012-12-04 10.330 10.998 10.281 10.925 671,176.854
2012-12-05 10.925 10.933 10.713 10.901 322,387.904
2012-12-06 10.901 11.153 10.510 10.835 507,666.264
2012-12-07 10.835 11.039 10.575 10.998 356,613.681
2012-12-08 10.998 11.039 10.876 10.933 144,476.691
2012-12-09 10.933 11.023 10.607 10.909 303,600.907
2012-12-10 10.909 11.039 10.811 10.941 269,757.939
2012-12-11 10.941 11.137 10.835 11.047 308,501.932
2012-12-12 11.047 11.243 10.835 11.161 417,464.391
2012-12-13 11.161 11.243 10.974 11.161 270,055.799
2012-12-14 11.161 11.324 10.591 11.080 774,812.429
2012-12-15 11.080 11.112 10.950 10.990 167,559.453
2012-12-16 10.990 11.137 10.697 10.835 465,105.937
2012-12-17 10.835 10.990 10.387 10.795 683,604.570
2012-12-18 10.795 10.917 10.681 10.835 250,377.648
2012-12-19 10.835 11.080 10.754 11.080 423,774.212
2012-12-20 11.080 11.178 10.860 11.015 363,650.527
2012-12-21 11.015 11.080 10.933 10.998 279,080.249
2012-12-22 10.998 11.072 10.852 10.892 161,687.466
2012-12-23 10.892 10.974 10.599 10.844 258,230.526
2012-12-24 10.844 10.958 10.762 10.901 181,933.752
2012-12-25 10.901 10.941 10.705 10.876 142,787.755
2012-12-26 10.876 10.974 10.754 10.974 172,185.088
2012-12-27 10.974 10.974 10.795 10.933 216,148.197
2012-12-28 10.933 11.121 10.868 10.933 260,884.378
2012-12-29 10.933 11.137 10.811 10.917 287,361.086
2012-12-30 10.917 11.072 10.876 10.958 128,947.643
2012-12-31 10.958 11.047 10.892 11.007 165,219.258
2013-01-01 11.007 11.047 10.721 10.835 308,671.112
2013-01-02 10.835 10.917 10.721 10.819 194,839.344
2013-01-03 10.819 10.966 10.795 10.917 196,215.918
2013-01-04 10.917 11.015 10.811 10.998 324,154.391
2013-01-05 10.998 11.039 10.844 10.950 233,762.481
2013-01-06 10.950 11.015 10.884 10.958 139,717.757
2013-01-07 10.958 11.072 10.917 11.072 280,322.969
2013-01-08 11.072 11.308 10.998 11.194 478,408.343
2013-01-09 11.194 11.292 11.096 11.218 320,331.752
2013-01-10 11.218 11.666 11.218 11.520 592,927.265
2013-01-11 11.520 11.691 11.332 11.520 464,927.918
2013-01-12 11.520 11.683 11.389 11.601 310,844.401
2013-01-13 11.601 11.658 11.365 11.503 440,554.126
2013-01-14 11.503 11.691 11.495 11.650 256,642.498
2013-01-15 11.650 11.797 11.398 11.609 596,705.755
2013-01-16 11.609 12.000 11.577 12.000 538,456.122
2013-01-17 12.000 12.791 11.919 12.628 809,143.367
2013-01-18 12.628 13.027 12.554 12.791 716,651.337
2013-01-19 12.791 12.848 12.424 12.726 435,590.556
2013-01-20 12.726 12.946 12.636 12.791 332,766.898
2013-01-21 12.791 13.834 12.734 13.687 820,957.104
2013-01-22 13.687 14.330 13.565 14.062 852,088.670
2013-01-23 14.062 14.330 13.687 14.257 693,458.909
2013-01-24 14.257 15.634 12.717 13.768 2,487,444.771
2013-01-25 13.768 14.502 12.538 14.176 1,096,489.951
2013-01-26 14.176 14.567 13.475 14.567 486,425.194
2013-01-27 14.567 14.665 14.021 14.518 341,822.494
2013-01-28 14.518 15.381 14.461 15.251 861,630.638
2013-01-29 15.251 16.131 15.235 15.911 1,344,349.548
2013-01-30 15.911 16.131 15.601 16.049 715,191.004
2013-01-31 16.049 17.459 15.895 16.628 1,663,801.609
2013-02-01 16.628 17.215 16.538 16.701 842,899.057
2013-02-02 16.701 16.701 14.665 15.992 1,276,892.061
2013-02-03 15.992 17.027 15.821 16.775 565,275.808
2013-02-04 16.775 17.149 16.180 16.644 868,929.417
2013-02-05 16.644 16.938 16.457 16.783 489,590.691
2013-02-06 16.783 17.377 16.783 17.255 893,228.470
2013-02-07 17.255 18.103 16.921 18.045 1,131,176.153
2013-02-08 18.045 18.551 17.923 18.461 888,570.304
2013-02-09 18.461 19.545 18.396 19.268 721,847.478
2013-02-10 19.268 19.642 18.469 19.528 1,076,630.588
2013-02-11 19.528 20.107 19.268 20.082 580,436.541
2013-02-12 20.082 21.044 19.797 20.506 1,517,419.395
2013-02-13 20.506 21.426 19.707 19.716 1,871,216.569
2013-02-14 19.716 22.486 17.695 22.176 3,022,732.316
2013-02-15 22.176 22.412 21.264 22.078 1,137,328.860
2013-02-16 22.078 22.404 21.842 22.176 416,652.881
2013-02-17 22.176 22.323 20.367 21.842 1,656,775.679
2013-02-18 21.842 22.119 21.475 21.956 648,388.393
2013-02-19 21.956 24.156 21.834 23.968 2,289,355.364
2013-02-20 23.968 24.335 23.618 24.156 893,428.086
2013-02-21 24.156 24.425 23.879 24.237 839,836.977
2013-02-22 24.237 25.500 24.172 24.645 1,661,498.580
2013-02-23 24.645 25.003 22.811 24.278 1,710,666.735
2013-02-24 24.278 24.767 23.789 24.351 588,976.035
2013-02-25 24.351 24.767 24.074 24.767 656,049.874
2013-02-26 24.767 25.826 24.539 25.337 1,082,970.324
2013-02-27 25.337 25.785 25.084 25.174 775,010.587
2013-02-28 25.174 28.123 25.174 27.195 3,369,917.710
2013-03-01 27.195 28.433 26.820 28.107 1,109,851.495
2013-03-02 28.107 28.360 27.007 27.903 1,011,668.641
2013-03-03 27.903 28.107 27.537 28.107 348,266.283
2013-03-04 28.107 29.899 27.854 29.451 1,351,601.401
2013-03-05 29.451 33.117 29.451 32.857 2,738,495.373
2013-03-06 32.857 40.002 32.702 33.419 4,653,923.134
2013-03-07 33.419 37.069 27.129 34.217 5,246,397.714
2013-03-08 34.217 36.254 33.419 35.993 1,655,989.181
2013-03-09 35.993 38.283 35.366 38.168 1,646,367.951
2013-03-10 38.168 39.065 37.044 37.476 1,387,527.300
2013-03-11 37.476 39.488 37.101 39.431 1,605,612.597
2013-03-12 39.431 39.431 29.859 36.083 6,529,700.243
2013-03-13 36.083 38.535 35.643 38.225 1,872,379.424
2013-03-14 38.225 39.097 37.517 38.429 1,427,857.676
2013-03-15 38.429 38.657 37.802 38.250 777,451.748
2013-03-16 38.250 38.584 37.696 38.291 623,129.157
2013-03-17 38.291 38.894 38.128 38.617 538,202.182
2013-03-18 38.617 43.081 38.388 42.038 2,606,465.315
2013-03-19 42.038 50.511 40.735 48.181 5,041,047.843
2013-03-20 48.181 53.770 47.008 52.540 4,706,183.895
2013-03-21 52.540 61.021 51.407 57.721 5,307,640.308
2013-03-22 57.721 60.084 52.955 56.923 4,213,029.109
2013-03-23 56.923 57.436 42.649 52.426 7,682,071.175
2013-03-24 52.426 59.065 51.081 58.251 2,359,708.913
2013-03-25 58.251 63.546 56.638 59.962 4,823,970.030
2013-03-26 59.962 64.947 59.562 63.954 3,566,224.890
2013-03-27 63.954 72.915 63.872 72.443 4,993,836.153
2013-03-28 72.443 77.966 61.102 70.210 9,989,100.109
2013-03-29 70.210 75.816 67.628 73.730 6,015,792.698
2013-03-30 73.730 77.380 70.878 75.107 2,786,258.961
2013-03-31 75.107 76.418 74.137 75.791 1,596,028.908
2013-04-01 75.791 86.358 75.147 84.728 7,381,154.843
2013-04-02 84.728 96.427 80.655 96.118 7,126,257.292
2013-04-03 96.118 119.760 89.616 109.984 15,913,446.095
2013-04-04 109.984 115.784 94.822 107.638 9,470,032.237
2013-04-05 107.638 118.082 106.106 115.947 7,779,594.867
2013-04-06 115.947 117.235 113.683 116.200 2,118,155.813
2013-04-07 116.200 134.343 116.200 132.225 7,660,350.958
2013-04-08 132.225 158.784 132.469 152.755 16,890,985.623
2013-04-09 152.755 195.616 151.941 187.380 18,512,470.874
2013-04-10 187.380 216.709 85.543 134.425 28,610,556.725
2013-04-11 134.425 153.733 89.779 101.755 15,371,032.429
2013-04-12 101.755 114.057 44.197 95.319 38,795,115.549
2013-04-13 95.319 105.910 69.656 75.767 21,408,078.825
2013-04-14 75.767 89.616 68.793 73.323 13,195,629.221
2013-04-15 73.323 83.099 58.259 67.123 16,789,050.529
2013-04-16 67.123 68.842 40.743 55.693 30,470,874.018
2013-04-17 55.693 80.476 51.570 75.824 22,760,756.862
2013-04-18 75.824 92.061 70.064 88.810 13,723,871.976
2013-04-19 88.810 111.149 85.983 96.525 25,022,480.655
2013-04-20 96.525 107.540 93.690 103.157 7,513,827.191
2013-04-21 103.157 106.318 89.616 97.112 9,812,515.806
2013-04-22 97.112 103.792 96.541 103.792 5,939,108.073
2013-04-23 103.792 117.332 101.812 116.892 12,740,169.199
2013-04-24 116.892 135.590 114.848 125.626 27,986,032.149
2013-04-25 125.626 131.981 97.837 115.450 21,872,843.316
2013-04-26 115.450 118.123 98.945 111.532 13,899,776.106
2013-04-27 111.532 113.960 99.971 104.281 6,399,790.664
2013-04-28 104.281 111.353 103.874 109.528 2,986,182.931
2013-04-29 109.528 121.455 108.354 117.316 8,136,461.706
2013-04-30 117.316 119.703 109.169 113.430 7,433,600.842
2013-05-01 113.430 114.106 84.728 94.814 17,753,004.292
2013-05-02 94.814 103.385 74.227 86.561 20,316,309.551
2013-05-03 86.561 88.802 64.361 79.922 18,332,993.785
2013-05-04 79.922 94.749 74.952 91.979 11,526,194.176
2013-05-05 91.979 96.827 87.172 94.488 7,786,570.253
2013-05-06 94.488 101.755 86.366 91.450 14,344,683.383
2013-05-07 91.450 92.875 79.449 89.291 12,142,600.731
2013-05-08 89.291 95.140 89.209 92.223 5,699,626.009
2013-05-09 92.223 92.647 88.639 91.898 2,452,327.318
2013-05-10 91.898 99.800 90.871 95.890 7,450,718.610
2013-05-11 95.890 96.737 92.061 94.211 2,639,751.675
2013-05-12 94.211 95.702 91.572 93.543 1,924,284.334
2013-05-13 93.543 96.851 93.283 96.118 2,495,721.836
2013-05-14 96.118 97.600 89.144 90.757 8,213,838.659
2013-05-15 90.757 94.863 83.930 93.054 10,596,287.950
2013-05-16 93.054 96.924 91.327 96.305 4,254,391.068
2013-05-17 96.305 102.293 94.969 100.615 7,827,613.675
2013-05-18 100.615 102.089 99.596 100.379 2,285,095.144
2013-05-19 100.379 101.430 97.356 99.800 2,043,158.405
2013-05-20 99.800 100.770 97.845 99.409 1,725,801.845
2013-05-21 99.409 100.273 98.660 100.118 1,333,990.400
2013-05-22 100.118 101.430 99.393 100.859 1,835,466.783
2013-05-23 100.859 103.409 100.207 102.896 2,258,947.101
2013-05-24 102.896 109.153 102.130 108.436 5,159,781.003
2013-05-25 108.436 108.762 104.444 107.532 1,795,327.974
2013-05-26 107.532 110.799 106.407 108.762 2,550,312.315
2013-05-27 108.762 110.367 101.022 105.723 4,934,368.909
2013-05-28 105.723 106.424 102.163 105.096 2,377,900.946
2013-05-29 105.096 108.126 103.955 107.743 2,044,718.570
2013-05-30 107.743 107.866 103.059 104.933 2,603,440.328
2013-05-31 104.933 105.910 102.920 104.949 1,731,176.600
2013-06-01 104.949 105.739 103.548 105.340 665,054.389
2013-06-02 105.340 105.992 93.690 99.800 10,049,271.860
2013-06-03 99.800 100.028 93.780 98.366 2,801,928.365
2013-06-04 98.366 101.014 96.778 98.904 2,164,746.664
2013-06-05 98.904 100.615 97.356 99.311 1,646,808.448
2013-06-06 99.311 100.452 95.319 96.924 2,155,937.073
2013-06-07 96.924 97.055 86.480 90.431 6,005,957.268
2013-06-08 90.431 92.215 87.172 87.897 1,526,818.751
2013-06-09 87.897 88.794 71.693 81.828 11,933,484.134
2013-06-10 81.828 90.130 77.396 86.643 5,528,781.893
2013-06-11 86.643 89.291 84.101 88.802 1,407,787.086
2013-06-12 88.802 91.450 86.358 88.623 1,576,017.514
2013-06-13 88.623 89.861 81.714 84.688 2,610,589.089
2013-06-14 84.688 85.299 79.107 81.470 2,956,945.254
2013-06-15 81.470 84.484 79.433 81.307 1,844,555.675
2013-06-16 81.307 82.895 80.573 81.388 704,853.144
2013-06-17 81.388 83.425 80.573 83.058 1,250,441.432
2013-06-18 83.058 92.305 82.309 87.458 5,304,037.246
2013-06-19 87.458 90.423 85.266 88.191 1,544,596.267
2013-06-20 88.191 93.266 87.270 90.667 3,906,671.087
2013-06-21 90.667 93.698 87.629 89.209 3,455,130.644
2013-06-22 89.209 89.584 87.588 88.150 644,551.962
2013-06-23 88.150 88.802 86.521 87.906 968,467.663
2013-06-24 87.906 88.256 82.089 83.172 2,432,871.285
2013-06-25 83.172 89.600 81.470 84.182 7,951,445.914
2013-06-26 84.182 85.942 82.960 84.728 1,123,030.564
2013-06-27 84.728 84.728 81.518 82.887 1,226,513.799
2013-06-28 82.887 82.928 75.156 77.119 3,768,472.101
2013-06-29 77.119 81.828 75.767 77.396 2,012,056.502
2013-06-30 77.396 79.938 76.459 79.441 677,598.940
2013-07-01 79.441 79.987 70.072 71.734 3,954,571.202
2013-07-02 71.734 75.416 71.294 73.657 2,037,708.991
2013-07-03 73.657 74.300 61.917 64.271 4,991,579.611
2013-07-04 64.271 68.654 58.658 65.208 4,054,052.248
2013-07-05 65.208 65.664 53.297 55.807 5,277,679.118
2013-07-06 55.807 61.102 54.430 56.752 2,350,990.145
2013-07-07 56.752 62.732 54.259 62.324 2,477,117.061
2013-07-08 62.324 65.176 59.033 61.917 3,700,417.613
2013-07-09 61.917 63.791 59.074 62.487 2,006,534.752
2013-07-10 62.487 73.192 61.534 71.693 4,033,048.832
2013-07-11 71.693 73.893 69.249 72.492 2,537,869.690
2013-07-12 72.492 84.867 71.693 76.573 7,978,879.529
2013-07-13 76.573 80.101 71.498 80.101 2,612,297.056
2013-07-14 80.101 80.655 75.653 76.924 964,533.264
2013-07-15 76.924 83.050 75.856 80.565 2,776,237.455
2013-07-16 80.565 82.064 78.211 79.107 1,325,451.264
2013-07-17 79.107 81.470 78.357 80.247 1,387,003.826
2013-07-18 80.247 80.492 70.227 73.380 4,412,345.577
2013-07-19 73.380 77.559 71.367 74.952 2,075,090.457
2013-07-20 74.952 75.848 72.728 73.176 704,747.005
2013-07-21 73.176 74.952 71.693 74.952 639,759.396
2013-07-22 74.952 74.952 73.160 74.626 683,645.989
2013-07-23 74.626 79.131 74.626 77.852 1,901,449.737
2013-07-24 77.852 78.203 75.196 77.469 1,126,233.537
2013-07-25 77.469 79.416 76.231 78.985 1,769,367.889
2013-07-26 78.985 79.416 78.211 78.227 879,397.034
2013-07-27 78.227 79.025 75.767 76.907 1,165,642.436
2013-07-28 76.907 81.942 76.581 80.476 3,389,287.418
2013-07-29 80.476 83.791 80.207 82.675 2,036,515.316
2013-07-30 82.675 87.979 81.852 87.954 2,357,172.075
2013-07-31 87.954 90.961 84.362 86.529 4,005,312.981
2013-08-01 86.529 87.987 83.914 84.728 1,287,873.188
2013-08-02 84.728 87.987 82.455 85.136 2,357,531.420
2013-08-03 85.136 86.268 83.099 85.502 752,101.763
2013-08-04 85.502 86.358 84.321 85.641 546,194.234
2013-08-05 85.641 87.800 85.543 86.944 1,342,181.368
2013-08-06 86.944 87.580 85.633 86.814 1,160,742.551
2013-08-07 86.814 87.140 85.722 86.350 668,030.111
2013-08-08 86.350 86.887 82.252 83.954 2,021,537.344
2013-08-09 83.954 86.187 83.050 83.751 1,008,939.543
2013-08-10 83.751 84.647 83.408 83.914 335,606.957
2013-08-11 83.914 85.698 83.669 85.543 695,718.906
2013-08-12 85.543 88.085 84.321 87.018 1,736,210.772
2013-08-13 87.018 89.323 85.136 89.291 1,641,303.929
2013-08-14 89.291 93.690 87.987 91.702 4,635,423.643
2013-08-15 91.702 92.321 88.623 89.608 1,433,629.545
2013-08-16 89.608 91.490 88.158 88.794 1,209,720.206
2013-08-17 88.794 92.875 88.174 91.857 1,165,439.618
2013-08-18 91.857 93.437 91.246 92.370 890,879.916
2013-08-19 92.370 100.819 91.058 96.541 5,110,654.504
2013-08-20 96.541 100.216 95.173 98.741 2,384,469.221
2013-08-21 98.741 101.837 97.503 100.452 3,063,684.866
2013-08-22 100.452 101.421 98.203 99.393 1,381,276.577
2013-08-23 99.393 99.393 96.492 96.550 1,893,987.237
2013-08-24 96.550 98.896 96.150 97.438 870,786.189
2013-08-25 97.438 100.199 97.063 99.482 736,588.789
2013-08-26 99.482 100.183 97.698 97.820 1,129,403.678
2013-08-27 97.820 108.354 97.763 106.961 5,607,293.578
2013-08-28 106.961 107.312 104.297 104.900 1,325,827.099
2013-08-29 104.900 106.888 104.428 105.340 862,908.308
2013-08-30 105.340 116.306 104.737 112.452 5,107,903.841
2013-08-31 112.452 121.145 110.709 114.872 3,627,806.390
2013-09-01 114.872 119.996 114.872 118.954 1,658,713.317
2013-09-02 118.954 120.982 115.776 117.316 1,259,784.940
2013-09-03 117.316 121.316 115.850 117.316 2,005,174.269
2013-09-04 117.316 118.783 105.984 107.955 3,214,585.191
2013-09-05 107.955 112.403 103.662 106.073 2,901,433.273
2013-09-06 106.073 109.169 99.311 99.311 1,984,256.380
2013-09-07 99.311 106.741 98.782 105.088 1,463,894.593
2013-09-08 105.088 105.804 101.071 102.912 754,969.294
2013-09-09 102.912 112.004 101.022 108.436 3,184,186.086
2013-09-10 108.436 110.815 107.035 108.045 964,967.424
2013-09-11 108.045 118.864 103.874 115.768 4,648,827.705
2013-09-12 115.768 118.554 112.029 113.528 2,351,454.244
2013-09-13 113.528 118.620 112.281 114.595 2,338,163.163
2013-09-14 114.595 115.687 111.206 111.377 1,008,341.557
2013-09-15 111.377 114.872 110.016 112.672 721,943.123
2013-09-16 112.672 115.874 112.346 113.585 1,206,313.518
2013-09-17 113.585 115.173 112.428 113.365 1,095,104.114
2013-09-18 113.365 115.687 113.251 114.391 1,082,229.530
2013-09-19 114.391 115.035 106.839 110.025 2,331,929.524
2013-09-20 110.025 111.841 106.725 109.014 1,209,461.190
2013-09-21 109.014 110.790 107.540 109.479 556,171.820
2013-09-22 109.479 109.984 106.725 109.169 637,398.133
2013-09-23 109.169 109.984 107.540 108.680 651,317.165
2013-09-24 108.680 111.279 107.947 109.805 935,868.213
2013-09-25 109.805 112.428 109.739 109.984 1,053,936.639
2013-09-26 109.984 113.243 109.748 111.695 722,560.271
2013-09-27 111.695 116.224 109.845 113.186 3,061,325.664
2013-09-28 113.186 116.501 112.444 116.094 1,563,305.274
2013-09-29 116.094 118.791 115.165 117.218 2,127,427.474
2013-09-30 117.218 118.791 112.526 115.605 1,684,274.120
2013-10-01 115.605 117.675 113.577 114.302 1,095,410.871
2013-10-02 114.302 115.630 89.372 100.207 11,315,242.429
2013-10-03 100.207 107.540 97.845 106.717 3,656,780.708
2013-10-04 106.717 113.894 104.688 111.467 2,029,814.092
2013-10-05 111.467 112.428 110.228 111.369 553,722.765
2013-10-06 111.369 112.428 109.251 112.265 542,189.494
2013-10-07 112.265 113.243 110.082 110.636 819,809.582
2013-10-08 110.636 112.249 110.513 111.198 576,373.225
2013-10-09 111.198 115.768 110.636 113.650 1,980,808.151
2013-10-10 113.650 115.434 112.843 114.391 1,263,911.941
2013-10-11 114.391 115.564 113.137 114.139 825,372.653
2013-10-12 114.139 116.542 113.560 116.412 1,270,494.619
2013-10-13 116.412 120.290 115.279 120.192 1,908,055.985
2013-10-14 120.192 125.210 118.970 123.320 3,676,574.823
2013-10-15 123.320 128.803 122.709 128.795 1,968,681.847
2013-10-16 128.795 132.787 117.479 124.502 5,406,502.251
2013-10-17 124.502 130.302 122.815 128.388 2,012,618.389
2013-10-18 128.388 137.105 127.492 137.097 3,442,498.554
2013-10-19 137.097 159.517 136.119 149.211 8,147,508.824
2013-10-20 149.211 151.615 144.397 151.615 1,700,356.558
2013-10-21 151.615 160.796 149.236 157.057 3,758,628.247
2013-10-22 157.057 167.420 157.065 165.375 5,508,833.646
2013-10-23 165.375 185.734 163.509 185.726 6,946,449.559
2013-10-24 185.726 190.134 142.816 168.626 16,008,128.856
2013-10-25 168.626 170.247 143.875 161.212 5,649,364.053
2013-10-26 161.212 161.644 152.340 153.619 1,892,483.424
2013-10-27 153.619 169.302 153.937 168.569 2,145,462.165
2013-10-28 168.569 170.915 163.281 168.560 1,863,417.640
2013-10-29 168.560 176.381 166.361 175.974 1,726,592.702
2013-10-30 175.974 176.373 166.190 169.457 2,325,059.959
2013-10-31 169.457 175.151 167.363 172.039 913,474.113
2013-11-01 172.039 175.119 170.850 173.880 1,019,819.486
2013-11-02 173.880 175.045 171.901 172.463 848,342.132
2013-11-03 172.463 184.895 172.797 182.492 2,195,566.250
2013-11-04 182.492 194.696 180.822 194.028 3,395,579.731
2013-11-05 194.028 210.900 186.565 204.733 9,038,725.526
2013-11-06 204.733 222.021 204.822 215.161 8,329,267.816
2013-11-07 215.161 264.132 214.754 252.270 20,842,249.285
2013-11-08 252.270 291.661 250.934 289.217 12,279,101.232
2013-11-09 289.217 321.796 276.988 299.637 15,013,017.033
2013-11-10 299.637 303.490 236.229 273.998 19,736,216.078
2013-11-11 273.998 306.317 261.851 295.718 5,157,523.141
2013-11-12 295.718 319.189 292.451 309.617 6,769,961.098
2013-11-13 309.617 362.515 303.205 354.270 12,041,347.063
2013-11-14 354.270 364.568 327.947 353.089 10,960,234.162
2013-11-15 353.089 373.065 336.445 353.512 9,999,359.440
2013-11-16 353.512 388.561 348.673 376.357 7,118,671.430
2013-11-17 376.357 437.288 372.299 430.403 10,868,435.030
2013-11-18 430.403 641.923 425.254 639.886 37,037,338.570
2013-11-19 639.886 733.975 409.474 526.040 56,291,756.653
2013-11-20 526.040 529.544 369.293 519.751 41,344,286.248
2013-11-21 519.751 638.982 484.898 623.168 22,101,276.551
2013-11-22 623.168 669.671 555.850 653.385 18,482,955.134
2013-11-23 653.385 725.103 651.381 678.234 14,589,624.401
2013-11-24 678.234 696.556 607.119 647.691 16,926,131.965
2013-11-25 647.691 692.483 618.313 676.189 17,465,978.038
2013-11-26 676.189 794.295 672.189 790.222 23,044,342.301
2013-11-27 790.222 891.912 744.851 879.781 30,851,394.141
2013-11-28 879.781 997.578 840.814 897.289 34,960,504.227
2013-11-29 897.289 1,011.786 855.397 983.280 36,686,231.519
2013-11-30 983.280 1,004.470 937.030 982.245 14,881,709.496
2013-12-01 982.245 991.353 684.564 818.272 67,818,868.632
2013-12-02 818.272 910.609 794.303 893.362 31,964,446.810
2013-12-03 893.362 965.927 867.577 940.859 17,813,925.759
2013-12-04 940.859 1,009.977 921.705 1,008.226 15,813,039.890
2013-12-05 1,008.226 1,010.108 708.777 901.338 50,749,729.775
2013-12-06 901.338 911.587 651.813 688.434 41,343,459.643
2013-12-07 688.434 729.934 469.289 567.859 57,621,001.015
2013-12-08 567.859 675.350 532.020 654.982 18,774,155.291
2013-12-09 654.982 798.426 641.760 748.664 20,003,376.207
2013-12-10 748.664 869.850 742.969 842.167 17,707,390.961
2013-12-11 842.167 860.937 697.428 749.462 18,779,717.377
2013-12-12 749.462 766.612 683.945 733.209 7,167,917.674
2013-12-13 733.209 806.458 718.651 763.182 13,176,577.839
2013-12-14 763.182 772.274 712.948 740.509 8,580,454.692
2013-12-15 740.509 755.955 682.698 749.422 10,837,133.911
2013-12-16 749.422 753.544 581.717 619.103 26,802,774.614
2013-12-17 619.103 635.430 553.080 582.482 18,684,138.198
2013-12-18 582.482 584.128 370.572 440.734 50,942,088.471
2013-12-19 440.734 607.730 425.629 596.316 24,424,589.763
2013-12-20 596.316 630.892 506.129 529.519 19,789,795.367
2013-12-21 529.519 562.140 496.964 521.796 7,780,679.878
2013-12-22 521.796 570.213 500.997 520.989 6,267,940.475
2013-12-23 520.989 590.589 514.081 581.073 8,318,352.671
2013-12-24 581.073 594.678 542.571 572.527 6,230,176.958
2013-12-25 572.527 578.393 549.047 576.193 3,032,143.860
2013-12-26 576.193 675.895 576.160 653.369 14,835,018.584
2013-12-27 653.369 681.761 625.580 654.241 9,021,610.177
2013-12-28 654.241 656.620 582.996 620.789 8,251,135.999
2013-12-29 620.789 654.974 598.785 639.503 4,438,930.549
2013-12-30 639.503 667.097 636.244 655.691 6,853,040.500
2013-12-31 655.691 663.113 632.985 656.595 5,942,389.306
2014-01-01 656.595 676.140 628.105 664.742 7,058,400.148
2014-01-02 664.742 721.991 660.286 698.120 8,820,627.780
2014-01-03 698.120 723.637 683.888 720.402 6,851,282.788
2014-01-04 720.402 759.426 691.122 753.340 10,415,571.596
2014-01-05 753.340 839.022 742.480 826.704 16,936,991.328
2014-01-06 826.704 890.820 785.969 825.001 19,244,918.902
2014-01-07 825.001 850.525 716.809 716.850 17,722,811.150
2014-01-08 716.850 787.729 699.742 764.868 10,543,990.421
2014-01-09 764.868 785.887 705.974 763.328 10,756,108.061
2014-01-10 763.328 786.050 738.016 780.282 4,814,120.571
2014-01-11 780.282 823.526 761.740 819.029 8,919,423.635
2014-01-12 819.029 833.164 751.206 765.642 7,837,439.296
2014-01-13 765.642 773.341 716.883 751.890 7,512,214.510
2014-01-14 751.890 767.826 736.639 748.933 3,226,708.285
2014-01-15 748.933 792.772 745.495 766.807 5,253,204.221
2014-01-16 766.807 778.466 741.780 744.216 3,845,366.975
2014-01-17 744.216 757.463 706.520 728.468 7,497,725.510
2014-01-18 728.468 753.381 720.793 737.886 4,475,724.628
2014-01-19 737.886 780.535 734.757 777.871 5,761,237.392
2014-01-20 777.871 798.841 754.375 778.808 8,131,701.329
2014-01-21 778.808 793.717 768.404 783.908 5,123,634.933
2014-01-22 783.908 793.464 761.699 774.734 3,668,920.551
2014-01-23 774.734 780.527 762.774 769.202 1,498,725.379
2014-01-24 769.202 773.569 735.580 746.709 4,630,764.687
2014-01-25 746.709 797.106 746.147 782.963 6,352,265.342
2014-01-26 782.963 845.702 774.498 820.398 10,635,521.852
2014-01-27 820.398 832.170 763.557 768.697 6,560,507.038
2014-01-28 768.697 792.381 742.717 759.850 7,949,479.273
2014-01-29 759.850 774.416 748.591 754.139 4,281,123.305
2014-01-30 754.139 776.600 740.933 766.946 4,095,033.304
2014-01-31 766.946 777.797 753.259 764.876 3,278,943.400
2014-02-01 764.876 789.594 755.874 766.155 3,355,619.267
2014-02-02 766.155 781.602 761.259 776.657 1,218,235.935
2014-02-03 776.657 781.765 759.027 759.059 2,119,660.505
2014-02-04 759.059 773.227 733.845 754.929 3,463,066.132
2014-02-05 754.929 765.610 725.119 736.908 5,593,685.499
2014-02-06 736.908 740.370 652.514 675.276 12,806,971.224
2014-02-07 675.276 678.698 530.961 566.743 29,664,847.300
2014-02-08 566.743 585.978 514.952 528.558 12,630,860.707
2014-02-09 528.558 565.496 507.172 537.348 10,742,773.418
2014-02-10 537.348 570.319 407.380 474.666 19,824,824.140
2014-02-11 474.666 496.728 448.261 471.676 7,838,849.215
2014-02-12 471.676 476.694 417.042 432.709 9,473,790.457
2014-02-13 432.709 447.430 367.696 367.786 11,727,097.963
2014-02-14 367.786 407.372 246.185 348.429 20,435,991.326
2014-02-15 348.429 364.934 252.621 302.309 14,908,165.510
2014-02-16 302.309 439.960 179.534 244.246 21,400,100.941
2014-02-17 244.246 335.011 214.558 221.825 13,468,722.089
2014-02-18 221.825 301.535 202.297 239.480 11,511,743.637
2014-02-19 239.480 251.439 209.572 213.067 7,021,285.764
2014-02-20 213.067 221.279 88.981 91.181 13,530,737.406
2014-02-21 91.181 130.473 74.675 90.887 8,241,392.019
2014-02-22 90.887 236.742 78.797 208.228 9,644,542.733
2014-02-23 208.228 284.451 179.485 252.694 9,090,942.661
2014-02-24 252.694 258.161 107.418 141.757 14,606,898.762
2014-02-25 141.757 142.278 83.368 110.619 3,253,096.525
2014-02-26 110.619 529.552 425.955 483.228 312,493.571
2014-02-27 483.228 513.176 472.930 485.957 263,054.718
2014-02-28 485.957 488.002 464.376 467.586 261,655.724
2014-03-01 467.586 459.545 214.077 454.103 203,943.691
2014-03-02 454.103 458.616 441.190 443.650 382,498.178
2014-03-03 443.650 566.571 444.351 539.475 647,663.469
2014-03-04 539.475 559.060 525.609 539.206 771,784.069
2014-03-05 539.206 542.562 518.773 536.314 697,205.936
2014-03-06 536.314 539.190 518.325 528.134 1,114,014.912
2014-03-07 528.134 533.788 489.070 502.447 1,220,649.543
2014-03-08 502.447 509.738 479.513 496.320 1,088,418.572
2014-03-09 496.320 519.450 487.603 510.854 985,775.467
2014-03-10 510.854 516.256 484.499 499.384 1,343,415.712
2014-03-11 499.384 504.866 488.752 495.897 1,238,933.685
2014-03-12 495.897 522.048 495.497 504.647 1,647,634.410
2014-03-13 504.647 518.252 501.901 509.217 1,766,591.009
2014-03-14 509.217 514.260 497.461 500.247 2,048,321.428
2014-03-15 500.247 512.305 496.296 508.394 1,766,855.133
2014-03-16 508.394 511.042 499.547 504.410 1,674,516.551
2014-03-17 504.410 507.139 491.049 494.015 1,814,426.698
2014-03-18 494.015 498.365 477.134 487.945 1,820,289.406
2014-03-19 487.945 494.585 480.784 484.711 1,763,599.327
2014-03-20 484.711 487.522 456.514 461.109 2,013,498.032
2014-03-21 461.109 478.568 440.115 447.756 1,771,036.930
2014-03-22 447.756 464.344 437.622 459.765 1,693,229.647
2014-03-23 459.765 459.749 438.819 449.027 1,862,503.015
2014-03-24 449.027 466.429 432.823 462.388 1,649,270.790
2014-03-25 462.388 464.099 448.433 458.584 1,769,672.593
2014-03-26 458.584 468.792 445.035 458.225 1,700,766.708
2014-03-27 458.225 462.543 375.126 375.126 1,638,265.866
2014-03-28 375.126 419.527 369.668 393.180 1,647,526.618
2014-03-29 393.180 402.687 385.986 388.699 1,700,907.357
2014-03-30 388.699 390.271 345.455 364.103 1,441,823.112
2014-03-31 364.103 385.701 344.200 362.262 1,507,668.669
2014-04-01 362.262 397.042 356.861 377.570 1,503,793.694
2014-04-02 377.570 391.274 333.414 345.732 1,632,773.347
2014-04-03 345.732 365.586 315.018 355.460 1,391,939.720
2014-04-04 355.460 371.876 338.514 362.018 918,414.725
2014-04-05 362.018 375.713 357.953 372.014 431,759.045
2014-04-06 372.014 384.846 363.598 371.248 1,340,048.366
2014-04-07 371.248 395.176 364.967 376.699 1,505,541.940
2014-04-08 376.699 391.616 372.780 380.104 1,498,717.126
2014-04-09 380.104 390.777 367.484 372.593 1,473,997.430
2014-04-10 372.593 377.570 313.356 313.356 1,260,458.050
2014-04-11 313.356 366.939 289.795 354.506 1,772,159.555
2014-04-12 354.506 382.768 348.706 356.551 1,868,512.107
2014-04-13 356.551 369.994 333.903 348.364 1,746,010.958
2014-04-14 348.364 405.580 342.237 389.734 2,889,118.849
2014-04-15 389.734 429.043 379.998 428.880 3,214,681.472
2014-04-16 428.880 447.308 404.154 437.450 3,415,732.589
2014-04-17 437.450 437.516 396.667 408.977 3,338,275.021
2014-04-18 408.977 417.246 384.536 395.551 3,350,699.080
2014-04-19 395.551 421.108 385.481 412.252 3,385,000.216
2014-04-20 412.252 425.450 398.133 406.134 3,160,363.280
2014-04-21 406.134 427.446 399.738 403.404 3,005,159.703
2014-04-22 403.404 424.057 393.815 397.498 2,301,160.645
2014-04-23 397.498 415.462 392.887 397.001 1,906,759.023
2014-04-24 397.001 413.319 388.789 407.584 1,690,798.515
2014-04-25 407.584 409.376 357.105 378.418 2,444,269.333
2014-04-26 378.418 381.831 365.448 373.024 2,572,432.140
2014-04-27 373.024 375.900 356.339 361.057 2,570,299.798
2014-04-28 361.057 367.525 342.807 360.030 1,633,426.203
2014-04-29 360.030 369.692 350.897 363.452 1,360,827.423
2014-04-30 363.452 368.764 351.044 363.053 1,492,140.965
2014-05-01 363.053 378.418 362.140 374.866 1,560,770.358
2014-05-02 374.866 377.513 360.095 369.603 1,248,307.762
2014-05-03 369.603 370.034 349.577 357.366 931,434.015
2014-05-04 357.366 363.851 349.333 355.248 1,198,131.324
2014-05-05 355.248 361.611 347.362 351.028 1,082,116.931
2014-05-06 351.028 354.352 342.359 352.103 1,474,379.270
2014-05-07 352.103 373.766 345.064 363.802 1,800,280.277
2014-05-08 363.802 371.094 358.058 359.370 924,140.100
2014-05-09 359.370 371.322 357.244 362.906 825,962.256
2014-05-10 362.906 374.320 359.631 368.161 171,177.782
2014-05-11 368.161 371.012 349.520 352.950 688,591.514
2014-05-12 352.950 359.338 350.474 357.007 497,197.987
2014-05-13 357.007 360.315 352.551 353.512 948,345.250
2014-05-14 353.512 361.953 353.480 360.608 796,797.723
2014-05-15 360.608 366.637 359.663 365.065 805,736.019
2014-05-16 365.065 370.808 359.981 369.570 651,685.537
2014-05-17 369.570 371.452 368.430 368.886 632,521.581
2014-05-18 368.886 369.872 365.831 366.727 532,739.448
2014-05-19 366.727 367.990 359.443 361.643 491,051.293
2014-05-20 361.643 396.129 356.225 394.777 719,668.600
2014-05-21 394.777 403.445 392.463 398.256 561,409.844
2014-05-22 398.256 423.030 395.575 419.861 1,294,611.587
2014-05-23 419.861 440.652 419.715 422.085 1,187,286.943
2014-05-24 422.085 429.059 415.837 424.016 1,216,169.250
2014-05-25 424.016 468.604 424.073 464.735 845,456.523
2014-05-26 464.735 477.745 460.018 474.161 1,395,570.792
2014-05-27 474.161 477.591 452.384 464.458 1,586,566.576
2014-05-28 464.458 473.998 458.315 465.060 1,673,839.254
2014-05-29 465.060 467.496 454.355 459.830 1,728,421.652
2014-05-30 459.830 499.620 459.504 498.878 3,005,055.283
2014-05-31 498.878 512.476 492.671 511.555 2,230,912.582
2014-06-01 511.555 549.903 506.700 529.381 1,892,359.582
2014-06-02 529.381 539.841 509.559 534.024 2,159,651.773
2014-06-03 534.024 551.117 514.415 545.381 2,348,847.326
2014-06-04 545.381 545.666 490.528 520.533 2,934,423.565
2014-06-05 520.533 542.090 517.812 537.845 1,487,140.562
2014-06-06 537.845 540.827 527.205 529.886 3,241,072.792
2014-06-07 529.886 537.511 522.236 530.912 1,058,201.079
2014-06-08 530.912 536.786 528.468 530.407 1,766,005.479
2014-06-09 530.407 531.279 520.655 524.949 1,732,053.660
2014-06-10 524.949 538.872 522.773 534.130 1,907,092.746
2014-06-11 534.130 540.175 523.262 523.808 2,029,775.931
2014-06-12 523.808 524.501 481.583 486.479 2,385,933.708
2014-06-13 486.479 504.410 484.638 497.249 3,757,506.983
2014-06-14 497.249 500.035 459.227 475.309 2,432,258.627
2014-06-15 475.309 478.902 456.922 474.389 1,851,223.187
2014-06-16 474.389 493.819 472.890 488.067 1,958,277.948
2014-06-17 488.067 495.685 484.629 492.964 1,483,225.839
2014-06-18 492.964 500.549 491.758 493.876 1,659,887.724
2014-06-19 493.876 499.066 487.733 488.955 2,797,082.160
2014-06-20 488.955 490.487 478.307 481.281 1,069,574.604
2014-06-21 481.281 488.173 476.450 486.406 1,119,164.624
2014-06-22 486.406 497.029 482.291 491.766 1,010,921.981
2014-06-23 491.766 492.605 474.853 481.623 1,299,303.791
2014-06-24 481.623 485.273 476.931 479.668 1,499,544.123
2014-06-25 479.668 480.312 461.834 463.113 1,464,561.747
2014-06-26 463.113 474.731 460.995 474.723 1,956,111.796
2014-06-27 474.723 492.027 472.637 490.634 1,641,662.794
2014-06-28 490.634 495.954 483.904 486.829 1,449,140.605
2014-06-29 486.829 492.304 483.269 489.681 1,414,451.340
2014-06-30 489.681 519.189 486.006 517.445 1,951,081.592
2014-07-01 517.445 531.621 516.590 524.004 2,179,597.494
2014-07-02 524.004 531.263 492.548 526.065 2,525,360.570
2014-07-03 526.065 526.619 516.174 519.800 2,102,711.892
2014-07-04 519.800 523.213 507.588 508.337 1,866,964.977
2014-07-05 508.337 511.466 504.858 507.522 1,657,876.324
2014-07-06 507.522 512.802 507.270 510.529 1,383,549.454
2014-07-07 510.529 511.571 494.781 499.897 1,296,134.725
2014-07-08 499.897 504.826 496.434 501.298 1,633,381.289
2014-07-09 501.298 508.223 497.396 507.555 1,564,607.808
2014-07-10 507.555 509.144 498.316 503.799 1,835,647.311
2014-07-11 503.799 516.207 501.942 515.620 1,604,296.856
2014-07-12 515.620 520.256 509.918 518.065 1,775,453.449
2014-07-13 518.065 520.297 511.254 511.653 882,176.488
2014-07-14 511.653 512.435 501.901 503.742 1,304,793.287
2014-07-15 503.742 508.712 502.911 504.785 1,882,308.999
2014-07-16 504.785 507.034 500.345 500.874 1,525,930.391
2014-07-17 500.874 515.335 496.972 510.472 1,493,968.032
2014-07-18 510.472 513.380 503.416 511.197 1,718,375.689
2014-07-19 511.197 516.631 509.298 510.846 2,040,958.581
2014-07-20 510.846 511.571 505.078 505.909 1,175,485.573
2014-07-21 505.909 509.942 501.054 509.290 1,300,753.989
2014-07-22 509.290 512.288 505.111 507.172 1,685,502.941
2014-07-23 507.172 509.176 505.926 506.488 1,118,523.989
2014-07-24 506.488 506.708 488.312 490.340 2,359,433.489
2014-07-25 490.340 496.198 486.699 489.224 2,926,530.572
2014-07-26 489.224 491.245 483.318 485.558 1,707,303.039
2014-07-27 485.558 490.031 483.676 484.768 1,725,541.673
2014-07-28 484.768 486.772 471.008 478.984 1,134,027.757
2014-07-29 478.984 481.713 472.140 477.224 3,228,559.785
2014-07-30 477.224 477.517 459.635 460.009 1,953,209.535
2014-07-31 460.009 483.709 459.496 480.279 1,676,599.897
2014-08-01 480.279 492.068 477.762 487.823 4,364,046.881
2014-08-02 487.823 487.929 478.568 482.071 1,041,837.930
2014-08-03 482.071 482.348 473.028 479.806 612,815.013
2014-08-04 479.806 484.817 477.810 482.927 1,668,406.143
2014-08-05 482.927 484.133 476.955 479.660 1,979,147.444
2014-08-06 479.660 483.758 478.389 480.483 1,454,997.007
2014-08-07 480.483 484.809 478.975 482.951 1,209,836.699
2014-08-08 482.951 495.497 482.365 485.436 1,525,955.826
2014-08-09 485.436 485.200 478.560 480.279 687,376.657
2014-08-10 480.279 486.080 479.090 482.348 648,973.344
2014-08-11 482.348 483.619 465.777 469.175 1,232,032.877
2014-08-12 469.175 471.130 457.842 462.470 1,543,719.827
2014-08-13 462.470 467.236 426.208 441.646 2,166,647.412
2014-08-14 441.646 443.960 404.040 411.258 4,569,193.110
2014-08-15 411.258 419.763 393.669 404.455 1,961,622.320
2014-08-16 404.455 427.104 393.693 425.279 1,593,903.197
2014-08-17 425.279 427.479 389.603 395.534 1,290,940.099
2014-08-18 395.534 401.856 366.572 376.536 2,436,762.554
2014-08-19 376.536 396.797 371.338 395.225 2,002,600.818
2014-08-20 395.225 425.140 381.693 421.018 2,416,041.153
2014-08-21 421.018 437.630 416.602 421.963 2,423,293.136
2014-08-22 421.963 427.259 407.812 420.464 2,539,292.661
2014-08-23 420.464 421.051 402.443 405.457 1,300,784.800
2014-08-24 405.457 419.421 404.749 415.258 1,054,476.529
2014-08-25 415.258 416.578 407.111 409.735 1,148,411.238
2014-08-26 409.735 420.415 408.822 417.580 1,491,706.985
2014-08-27 417.580 429.646 417.662 419.755 1,615,071.426
2014-08-28 419.755 424.937 410.069 416.105 1,879,568.512
2014-08-29 416.105 419.715 412.798 417.580 1,529,057.541
2014-08-30 417.580 417.865 409.889 412.203 1,089,589.933
2014-08-31 412.203 414.142 389.677 392.504 2,429,910.749
2014-09-01 392.504 397.139 384.357 388.764 2,656,866.014
2014-09-02 388.764 396.748 383.347 390.190 2,681,763.076
2014-09-03 390.190 396.993 388.463 391.086 2,459,378.976
2014-09-04 391.086 406.101 388.007 400.007 3,539,984.876
2014-09-05 400.007 403.290 393.555 394.027 2,454,826.876
2014-09-06 394.027 400.325 391.697 394.695 1,534,148.097
2014-09-07 394.695 399.787 389.823 395.738 1,430,083.243
2014-09-08 395.738 396.773 382.499 387.542 3,217,172.247
2014-09-09 387.542 389.913 380.886 386.899 2,875,100.490
2014-09-10 386.899 400.048 384.186 390.809 3,306,671.992
2014-09-11 390.809 398.321 386.630 389.823 2,514,898.501
2014-09-12 389.823 390.817 383.835 389.204 2,048,589.846
2014-09-13 389.204 391.575 386.687 389.563 2,093,597.508
2014-09-14 389.563 391.322 384.503 389.212 1,655,289.113
2014-09-15 389.212 390.467 385.921 389.188 2,243,231.911
2014-09-16 389.188 390.084 377.978 380.259 2,557,779.378
2014-09-17 380.259 382.410 373.350 375.648 2,869,569.892
2014-09-18 375.648 376.601 333.023 345.643 3,215,526.270
2014-09-19 345.643 349.643 314.554 323.980 4,939,257.568
2014-09-20 323.980 348.437 315.694 335.271 4,822,730.960
2014-09-21 335.271 338.155 321.413 327.198 3,445,937.520
2014-09-22 327.198 334.636 324.737 329.210 4,506,715.169
2014-09-23 329.210 362.955 321.601 355.908 6,102,767.491
2014-09-24 355.908 357.806 343.883 345.243 7,509,845.662
2014-09-25 345.243 348.323 333.666 335.891 5,004,988.236
2014-09-26 335.891 339.255 325.634 329.512 4,046,166.236
2014-09-27 329.512 331.638 321.552 325.080 3,218,393.956
2014-09-28 325.080 327.727 304.794 308.835 4,442,807.780
2014-09-29 308.835 317.128 303.580 306.953 6,456,262.022
2014-09-30 306.953 321.951 305.291 316.240 5,312,163.666
2014-10-01 316.240 321.910 310.488 311.898 5,615,565.355
2014-10-02 311.898 314.138 302.415 305.625 4,457,280.845
2014-10-03 305.625 308.134 295.579 296.101 5,115,122.878
2014-10-04 296.101 301.339 266.487 273.184 6,558,893.241
2014-10-05 273.184 280.459 240.270 263.032 7,749,844.935
2014-10-06 263.032 283.465 246.893 270.112 11,114,142.268
2014-10-07 270.112 281.485 262.120 270.194 8,208,881.884
2014-10-08 270.194 286.479 265.126 285.852 6,039,741.163
2014-10-09 285.852 313.340 283.164 294.032 10,607,360.095
2014-10-10 294.032 308.061 287.848 294.683 8,468,637.372
2014-10-11 294.683 301.559 285.542 294.284 4,113,406.249
2014-10-12 294.284 305.160 286.976 304.020 3,322,217.896
2014-10-13 304.020 318.725 298.211 315.548 7,279,552.763
2014-10-14 315.548 332.184 314.244 323.515 9,409,657.056
2014-10-15 323.515 324.143 316.289 320.314 7,224,069.354
2014-10-16 320.314 324.933 302.708 309.397 6,517,290.328
2014-10-17 309.397 313.462 303.409 309.975 5,152,520.262
2014-10-18 309.975 322.383 304.354 318.448 2,979,992.324
2014-10-19 318.448 321.389 312.778 315.515 1,701,497.449
2014-10-20 315.515 315.914 308.297 309.902 3,320,460.868
2014-10-21 309.902 316.297 307.482 311.499 3,051,667.569
2014-10-22 311.499 312.590 307.116 308.712 3,311,520.438
2014-10-23 308.712 310.464 287.978 289.852 5,702,572.231
2014-10-24 289.852 293.999 286.292 289.298 5,853,584.887
2014-10-25 289.298 290.496 278.243 282.471 4,016,249.153
2014-10-26 282.471 290.683 280.410 284.060 3,321,312.811
2014-10-27 284.060 290.317 281.013 285.217 3,077,191.263
2014-10-28 285.217 289.803 283.734 286.007 2,747,302.364
2014-10-29 286.007 287.449 272.695 273.021 3,470,573.261
2014-10-30 273.021 285.453 271.652 280.956 4,498,959.867
2014-10-31 280.956 283.489 273.803 275.261 3,922,041.033
2014-11-01 275.261 276.182 261.305 265.126 3,699,074.279
2014-11-02 265.126 268.654 260.548 262.780 3,159,998.068
2014-11-03 262.780 271.171 262.063 264.157 3,613,545.903
2014-11-04 264.157 267.831 260.792 267.187 4,037,009.659
2014-11-05 267.187 278.609 266.014 275.375 4,352,255.384
2014-11-06 275.375 286.072 273.526 283.245 4,390,368.812
2014-11-07 283.245 286.455 277.143 278.520 4,248,847.965
2014-11-08 278.520 282.121 276.833 279.880 2,309,542.398
2014-11-09 279.880 295.091 278.446 294.952 3,638,881.248
2014-11-10 294.952 305.242 290.520 299.115 6,832,868.139
2014-11-11 299.115 302.244 294.814 297.706 4,739,740.449
2014-11-12 297.706 360.690 298.024 351.973 12,820,921.336
2014-11-13 351.973 391.420 318.448 349.276 20,615,633.162
2014-11-14 349.276 350.465 311.205 323.051 11,610,162.174
2014-11-15 323.051 331.842 299.783 305.397 4,224,413.673
2014-11-16 305.397 318.024 301.877 314.155 4,478,544.800
2014-11-17 314.155 335.923 308.215 313.405 8,915,154.014
2014-11-18 313.405 321.756 303.026 308.900 8,476,716.287
2014-11-19 308.900 317.153 304.908 310.749 6,185,288.828
2014-11-20 310.749 312.053 289.306 291.091 6,586,654.927
2014-11-21 291.091 292.256 280.092 286.585 6,754,741.821
2014-11-22 286.585 296.720 285.559 286.781 3,773,904.039
2014-11-23 286.781 301.918 287.294 298.056 3,669,842.876
2014-11-24 298.056 316.688 294.854 308.647 7,531,603.567
2014-11-25 308.647 322.399 301.959 306.676 14,179,971.192
2014-11-26 306.676 308.175 296.541 297.649 7,264,017.670
2014-11-27 297.649 305.046 297.209 300.484 4,190,910.286
2014-11-28 300.484 312.232 291.962 307.621 13,131,464.470
2014-11-29 307.621 317.161 303.238 306.553 26,056,909.374
2014-11-30 306.553 310.448 303.531 305.454 3,478,018.962
2014-12-01 305.454 312.501 303.898 308.452 6,095,438.120
2014-12-02 308.452 313.552 305.812 310.106 7,873,435.902
2014-12-03 310.106 313.389 304.403 307.107 7,291,782.810
2014-12-04 307.107 309.934 298.374 301.307 7,756,968.653
2014-12-05 301.307 309.340 298.496 307.653 9,166,829.113
2014-12-06 307.653 309.853 303.099 306.537 3,406,500.098
2014-12-07 306.537 307.857 303.441 306.708 2,716,463.755
2014-12-08 306.708 307.433 297.038 297.323 6,929,960.230
2014-12-09 297.323 297.649 280.108 286.927 12,651,910.414
2014-12-10 286.927 288.459 281.143 283.465 7,768,297.166
2014-12-11 283.465 299.099 275.204 283.253 14,716,348.350
2014-12-12 283.253 290.382 281.884 287.913 7,731,622.791
2014-12-13 287.913 287.669 280.100 283.709 5,570,248.084
2014-12-14 283.709 286.439 280.752 284.614 3,526,194.558
2014-12-15 284.614 286.137 279.897 281.371 6,311,308.685
2014-12-16 281.371 282.251 267.937 269.029 10,591,894.316
2014-12-17 269.029 273.469 256.067 260.719 16,159,209.922
2014-12-18 260.719 265.281 247.178 252.832 15,424,468.641
2014-12-19 252.832 260.898 249.590 258.894 10,688,073.884
2014-12-20 258.894 270.984 257.484 269.134 7,958,718.720
2014-12-21 269.134 270.503 260.808 262.845 5,496,039.521
2014-12-22 262.845 273.135 260.613 269.534 9,527,603.653
2014-12-23 269.534 276.442 267.220 273.126 6,564,407.293
2014-12-24 273.126 273.966 261.232 262.658 5,794,673.884
2014-12-25 262.658 263.456 257.688 259.880 4,013,282.319
2014-12-26 259.880 271.196 257.737 268.833 6,125,570.739
2014-12-27 268.833 269.420 254.169 256.906 5,654,257.771
2014-12-28 256.906 263.016 252.963 257.875 5,281,438.536
2014-12-29 257.875 262.014 251.154 255.912 5,260,931.294
2014-12-30 255.912 257.590 251.944 253.590 5,835,728.117
2014-12-31 253.590 259.961 251.651 259.269 5,273,376.404
2015-01-01 259.269 261.810 255.439 256.539 3,318,307.401
2015-01-02 256.539 257.769 255.065 256.800 3,807,861.456
2015-01-03 256.800 257.305 232.098 233.923 11,576,461.313
2015-01-04 233.923 236.213 208.456 215.666 19,760,746.667
2015-01-05 215.666 226.746 214.175 223.911 12,216,663.350
2015-01-06 223.911 232.278 221.206 229.964 4,967,717.170
2015-01-07 229.964 241.199 228.717 237.353 7,191,446.375
2015-01-08 237.353 238.469 227.292 230.306 4,722,226.641
2015-01-09 230.306 236.742 225.899 234.608 4,858,192.084
2015-01-10 234.608 235.651 221.581 222.697 3,378,831.052
2015-01-11 222.697 226.493 214.884 215.707 3,358,785.050
2015-01-12 215.707 222.477 214.509 219.422 5,620,838.232
2015-01-13 219.422 219.234 176.870 180.284 18,531,020.436
2015-01-14 180.284 188.080 128.143 134.359 26,812,904.727
2015-01-15 134.359 188.406 134.058 170.907 20,915,195.316
2015-01-16 170.907 181.376 161.896 168.577 10,761,210.308
2015-01-17 168.577 173.196 156.185 162.654 7,075,784.655
2015-01-18 162.654 179.828 156.837 171.591 6,867,460.186
2015-01-19 171.591 178.809 167.395 175.868 5,494,677.229
2015-01-20 175.868 176.438 165.725 171.534 6,457,599.035
2015-01-21 171.534 186.826 168.731 185.889 7,650,280.693
2015-01-22 185.889 194.533 183.771 189.580 10,190,456.719
2015-01-23 189.580 193.058 183.176 189.148 7,214,455.993
2015-01-24 189.148 202.761 187.038 202.175 6,527,127.240
2015-01-25 202.175 208.912 196.635 205.376 10,191,548.916
2015-01-26 205.376 253.297 204.896 219.300 24,283,203.780
2015-01-27 219.300 225.589 201.441 214.485 10,697,599.770
2015-01-28 214.485 218.061 185.799 192.407 12,937,842.093
2015-01-29 192.407 196.757 179.526 190.630 10,365,729.631
2015-01-30 190.630 199.462 185.091 188.879 9,219,557.224
2015-01-31 188.879 191.747 176.349 178.019 7,857,984.087
2015-02-01 178.019 188.553 170.850 183.543 7,379,515.604
2015-02-02 183.543 197.572 179.665 194.598 7,304,403.511
2015-02-03 194.598 201.621 182.418 185.270 12,220,640.039
2015-02-04 185.270 187.958 179.420 184.594 10,179,857.725
2015-02-05 184.594 187.258 174.630 176.398 7,377,644.233
2015-02-06 176.398 184.251 175.689 181.644 9,473,696.547
2015-02-07 181.644 188.195 181.172 185.490 7,370,245.963
2015-02-08 185.490 187.567 178.826 182.223 5,348,409.666
2015-02-09 182.223 183.306 175.697 179.510 16,450,919.108
2015-02-10 179.510 181.017 174.703 178.964 15,379,240.286
2015-02-11 178.964 182.109 177.017 178.280 12,961,290.180
2015-02-12 178.280 181.677 177.033 180.691 9,030,486.622
2015-02-13 180.691 196.814 179.738 192.407 21,380,126.184
2015-02-14 192.407 212.839 191.763 210.713 27,140,445.113
2015-02-15 210.713 215.544 184.577 190.044 35,782,316.842
2015-02-16 190.044 195.551 185.759 192.130 22,149,664.603
2015-02-17 192.130 201.368 189.034 198.134 22,751,893.428
2015-02-18 198.134 200.016 188.765 191.616 19,400,344.801
2015-02-19 191.616 198.875 191.347 197.091 12,914,928.120
2015-02-20 197.091 201.849 194.574 199.209 16,648,167.432
2015-02-21 199.209 201.490 197.686 199.120 8,611,946.589
2015-02-22 199.120 200.855 189.596 192.048 14,751,975.354
2015-02-23 192.048 195.576 188.463 194.565 12,103,556.587
2015-02-24 194.565 195.730 191.861 194.622 8,788,889.911
2015-02-25 194.622 195.234 191.119 193.352 7,407,498.324
2015-02-26 193.352 194.036 190.231 192.700 9,829,268.681
2015-02-27 192.700 210.778 192.024 206.501 34,447,602.602
2015-02-28 206.501 208.073 202.639 206.981 8,146,620.024
2015-03-01 206.981 212.350 199.413 210.142 10,561,756.426
2015-03-02 210.142 223.878 208.684 223.023 17,566,962.465
2015-03-03 223.023 233.866 216.807 228.644 37,191,313.400
2015-03-04 228.644 231.756 216.636 221.532 31,493,602.495
2015-03-05 221.532 228.799 214.110 224.229 27,373,307.405
2015-03-06 224.229 226.477 219.169 222.053 22,008,939.281
2015-03-07 222.053 226.689 219.487 223.968 13,611,924.402
2015-03-08 223.968 227.121 221.035 223.626 11,326,566.152
2015-03-09 223.626 238.917 223.055 236.278 35,243,049.284
2015-03-10 236.278 245.191 234.730 237.378 38,011,752.456
2015-03-11 237.378 242.502 235.349 240.824 19,180,225.879
2015-03-12 240.824 241.948 236.938 239.398 25,750,673.597
2015-03-13 239.398 240.270 233.068 233.989 23,046,592.464
2015-03-14 233.989 234.958 227.544 229.418 17,512,585.313
2015-03-15 229.418 233.321 228.416 232.090 9,156,221.817
2015-03-16 232.090 239.528 232.001 236.596 15,768,914.738
2015-03-17 236.596 238.266 230.762 232.498 15,296,469.131
2015-03-18 232.498 232.718 202.199 208.497 45,126,967.429
2015-03-19 208.497 215.731 201.230 212.578 37,903,755.607
2015-03-20 212.578 215.658 210.069 213.271 11,286,112.944
2015-03-21 213.271 214.477 206.949 211.584 10,927,798.010
2015-03-22 211.584 220.310 211.006 218.803 12,204,743.824
2015-03-23 218.803 220.790 211.316 216.269 17,719,565.234
2015-03-24 216.269 217.540 197.702 201.002 30,985,405.888
2015-03-25 201.002 203.030 191.323 200.716 26,145,352.810
2015-03-26 200.716 207.495 198.395 202.061 18,259,400.846
2015-03-27 202.061 203.714 199.168 201.401 12,663,439.073
2015-03-28 201.401 207.136 200.643 205.319 11,316,918.884
2015-03-29 205.319 205.963 194.655 197.221 15,455,856.387
2015-03-30 197.221 202.721 192.716 201.059 17,079,127.938
2015-03-31 201.059 202.615 196.488 198.908 15,084,628.936
2015-04-01 198.908 201.776 195.176 200.610 13,371,202.756
2015-04-02 200.610 207.625 198.989 205.792 16,582,331.962
2015-04-03 205.792 208.994 204.700 207.324 14,879,958.203
2015-04-04 207.324 207.943 203.926 206.028 6,358,825.568
2015-04-05 206.028 212.033 204.163 211.527 9,187,537.014
2015-04-06 211.527 213.002 205.564 207.723 9,660,163.198
2015-04-07 207.723 208.236 203.796 206.093 9,288,379.350
2015-04-08 206.093 207.144 197.621 199.250 20,694,420.491
2015-04-09 199.250 200.594 193.588 198.232 13,725,082.108
2015-04-10 198.232 198.875 188.439 191.233 19,331,427.087
2015-04-11 191.233 195.527 189.922 192.659 10,036,626.620
2015-04-12 192.659 193.506 189.229 192.146 6,366,461.704
2015-04-13 192.146 192.879 179.526 182.158 19,538,790.094
2015-04-14 182.158 183.078 174.565 177.595 20,624,497.785
2015-04-15 177.595 182.133 176.911 181.653 13,930,756.928
2015-04-16 181.653 186.997 181.571 185.734 15,735,869.845
2015-04-17 185.734 186.793 179.689 181.343 12,233,100.856
2015-04-18 181.343 182.875 179.697 181.962 6,641,747.780
2015-04-19 181.962 184.887 180.830 181.693 6,505,005.094
2015-04-20 181.693 184.708 180.520 182.687 8,214,319.948
2015-04-21 182.687 191.673 181.913 190.419 12,757,160.983
2015-04-22 190.419 194.223 188.846 190.459 14,892,673.759
2015-04-23 190.459 192.366 189.482 191.779 8,132,791.122
2015-04-24 191.779 192.716 186.614 188.268 13,215,305.474
2015-04-25 188.268 189.246 181.718 184.235 8,159,713.199
2015-04-26 184.235 184.708 174.459 178.174 17,995,580.617
2015-04-27 178.174 197.686 176.463 186.533 22,564,149.263
2015-04-28 186.533 187.274 180.887 183.966 12,136,037.686
2015-04-29 183.966 185.131 181.066 183.649 11,196,630.666
2015-04-30 183.649 195.535 183.046 192.081 21,379,386.498
2015-05-01 192.081 195.054 189.319 189.995 11,551,088.029
2015-05-02 189.995 192.578 188.789 191.730 7,090,765.218
2015-05-03 191.730 198.443 190.476 195.519 10,908,076.623
2015-05-04 195.519 198.134 193.449 194.688 13,523,320.732
2015-05-05 194.688 195.209 188.830 192.121 14,935,963.449
2015-05-06 192.121 193.205 185.946 187.404 19,656,678.489
2015-05-07 187.404 195.730 186.019 193.677 17,366,015.312
2015-05-08 193.677 201.238 192.081 198.574 17,292,716.754
2015-05-09 198.574 201.938 194.321 196.667 12,449,443.317
2015-05-10 196.667 199.454 194.085 195.494 8,663,702.883
2015-05-11 195.494 198.745 194.598 197.001 11,258,702.759
2015-05-12 197.001 197.971 194.859 196.814 7,912,492.511
2015-05-13 196.814 198.712 190.696 192.578 16,562,256.582
2015-05-14 192.578 194.851 189.303 193.001 13,714,295.913
2015-05-15 193.001 194.574 191.885 193.246 8,906,879.100
2015-05-16 193.246 193.718 191.103 192.455 5,226,325.551
2015-05-17 192.455 193.710 191.738 192.512 5,489,661.249
2015-05-18 192.512 193.164 188.569 189.531 10,196,935.418
2015-05-19 189.531 191.046 188.415 189.026 7,780,361.112
2015-05-20 189.026 191.592 188.577 190.606 9,472,242.903
2015-05-21 190.606 192.798 190.321 191.763 8,240,166.823
2015-05-22 191.763 197.156 191.095 195.828 14,363,595.461
2015-05-23 195.828 196.936 193.938 194.663 7,054,974.714
2015-05-24 194.663 197.474 193.474 196.325 5,929,555.285
2015-05-25 196.325 196.985 192.113 193.417 5,133,638.304
2015-05-26 193.417 194.704 191.926 193.767 7,203,884.209
2015-05-27 193.767 194.671 192.178 193.319 9,324,593.219
2015-05-28 193.319 194.231 192.455 193.343 6,931,973.488
2015-05-29 193.343 193.808 191.559 193.107 7,528,903.635
2015-05-30 193.107 193.132 188.675 190.003 7,933,962.681
2015-05-31 190.003 190.630 186.671 187.249 7,362,092.846
2015-06-01 187.249 188.814 180.023 181.791 16,016,023.487
2015-06-02 181.791 185.294 181.066 183.909 11,133,662.401
2015-06-03 183.909 185.636 182.239 183.787 10,004,323.206
2015-06-04 183.787 184.700 182.076 182.671 8,093,335.460
2015-06-05 182.671 184.414 180.984 183.543 10,349,761.797
2015-06-06 183.543 183.926 182.109 183.095 4,134,493.668
2015-06-07 183.095 184.414 181.033 182.060 7,411,533.247
2015-06-08 182.060 187.307 181.669 186.215 13,706,449.944
2015-06-09 186.215 188.488 185.351 187.021 10,279,522.053
2015-06-10 187.021 187.738 185.620 186.394 7,785,761.237
2015-06-11 186.394 187.901 186.190 187.282 7,124,767.223
2015-06-12 187.282 188.667 186.801 187.755 7,663,719.087
2015-06-13 187.755 189.938 186.573 189.400 7,172,160.165
2015-06-14 189.400 191.869 189.083 190.435 6,273,195.322
2015-06-15 190.435 194.345 190.060 193.083 12,226,086.584
2015-06-16 193.083 207.055 192.024 203.527 24,405,536.393
2015-06-17 203.527 210.582 199.674 201.539 24,972,827.358
2015-06-18 201.539 205.262 197.531 202.403 15,822,654.097
2015-06-19 202.403 204.334 198.500 198.891 17,039,116.539
2015-06-20 198.891 200.928 194.468 199.584 10,159,734.440
2015-06-21 199.584 200.439 196.293 198.867 5,003,040.072
2015-06-22 198.867 202.533 198.101 201.604 9,542,584.493
2015-06-23 201.604 201.776 197.417 198.590 7,684,586.269
2015-06-24 198.590 199.201 194.753 195.983 9,300,321.761
2015-06-25 195.983 198.500 194.973 197.612 7,976,921.459
2015-06-26 197.612 198.370 195.641 197.930 7,423,628.421
2015-06-27 197.930 204.953 197.018 204.268 11,019,412.866
2015-06-28 204.268 204.969 200.920 202.761 8,110,836.135
2015-06-29 202.761 209.817 202.012 209.352 19,149,220.713
2015-06-30 209.352 218.933 208.049 215.177 24,947,266.644
2015-07-01 215.177 215.894 207.267 209.882 14,107,911.345
2015-07-02 209.882 212.872 206.191 207.649 9,418,049.034
2015-07-03 207.649 209.140 205.662 208.073 7,605,967.550
2015-07-04 208.073 212.701 206.419 212.269 6,926,537.395
2015-07-05 212.269 223.340 209.874 220.082 10,514,633.123
2015-07-06 220.082 226.062 217.084 219.218 11,603,395.684
2015-07-07 219.218 221.059 214.436 216.880 9,046,826.845
2015-07-08 216.880 222.876 214.411 218.860 9,905,057.826
2015-07-09 218.860 221.850 216.000 219.267 10,638,573.129
2015-07-10 219.267 242.657 217.450 231.064 27,092,348.477
2015-07-11 231.064 243.398 229.972 237.866 11,067,622.939
2015-07-12 237.866 257.346 237.288 252.914 30,034,649.955
2015-07-13 252.914 253.272 225.548 236.547 34,821,093.797
2015-07-14 236.547 241.932 232.327 233.785 14,367,902.940
2015-07-15 233.785 238.640 230.697 230.901 14,073,162.730
2015-07-16 230.901 236.946 222.640 225.336 27,826,367.783
2015-07-17 225.336 228.734 220.921 227.805 14,026,891.386
2015-07-18 227.805 230.176 198.166 223.267 12,512,173.137
2015-07-19 223.267 225.728 221.475 222.558 6,780,271.438
2015-07-20 222.558 227.178 221.450 226.225 10,510,062.146
2015-07-21 226.225 228.970 223.381 224.114 11,135,162.556
2015-07-22 224.114 225.988 222.509 225.231 9,447,456.761
2015-07-23 225.231 226.363 223.609 224.465 8,041,557.144
2015-07-24 224.465 236.107 223.438 234.934 17,186,024.965
2015-07-25 234.934 237.272 231.919 235.235 9,796,617.416
2015-07-26 235.235 238.934 233.630 237.704 7,363,254.723
2015-07-27 237.704 240.979 232.514 238.714 16,585,826.115
2015-07-28 238.714 241.704 237.622 239.276 11,785,726.600
2015-07-29 239.276 240.107 233.728 234.934 12,007,151.422
2015-07-30 234.934 236.172 232.115 233.834 10,500,343.698
2015-07-31 233.834 235.194 228.742 231.153 11,421,267.244
2015-08-01 231.153 231.805 225.100 228.498 9,017,717.834
2015-08-02 228.498 230.151 224.799 229.223 8,129,546.852
2015-08-03 229.223 232.188 227.251 229.402 10,596,123.813
2015-08-04 229.402 232.726 227.772 231.618 10,372,862.262
2015-08-05 231.618 232.555 228.546 229.516 8,843,314.201
2015-08-06 229.516 229.728 225.231 226.485 7,592,210.512
2015-08-07 226.485 227.789 223.455 226.396 9,710,891.632
2015-08-08 226.396 227.235 209.719 210.680 18,174,316.838
2015-08-09 210.680 217.320 210.648 214.974 12,346,498.310
2015-08-10 214.974 217.222 212.244 214.509 10,487,928.708
2015-08-11 214.509 219.886 212.994 219.177 11,146,607.782
2015-08-12 219.177 221.190 214.802 218.061 12,410,195.206
2015-08-13 218.061 218.656 212.864 214.623 12,189,639.134
2015-08-14 214.623 217.703 211.992 215.919 11,323,559.854
2015-08-15 215.919 217.157 211.316 212.244 8,394,047.987
2015-08-16 212.244 213.385 207.397 209.474 14,567,071.623
2015-08-17 209.474 211.764 206.012 209.483 10,084,339.429
2015-08-18 209.483 209.808 200.203 201.002 19,467,997.970
2015-08-19 201.002 202.004 174.581 184.121 45,227,558.407
2015-08-20 184.121 193.922 183.746 191.176 17,291,946.525
2015-08-21 191.176 192.512 187.771 189.335 10,986,756.379
2015-08-22 189.335 191.510 180.080 187.005 13,831,014.015
2015-08-23 187.005 189.580 182.712 184.732 9,127,909.153
2015-08-24 184.732 186.101 169.310 172.251 35,038,874.619
2015-08-25 172.251 184.569 159.892 179.648 33,118,777.083
2015-08-26 179.648 187.942 178.247 183.282 17,097,422.607
2015-08-27 183.282 186.109 180.862 181.457 11,105,198.269
2015-08-28 181.457 191.299 178.907 188.716 16,906,078.459
2015-08-29 188.716 189.897 184.406 186.158 8,205,771.965
2015-08-30 186.158 189.270 183.665 186.076 7,428,461.836
2015-08-31 186.076 188.838 182.655 186.948 10,201,583.490
2015-09-01 186.948 188.561 183.926 185.082 12,388,448.552
2015-09-02 185.082 187.861 183.771 186.264 10,952,581.040
2015-09-03 186.264 187.070 183.600 184.284 10,051,223.340
2015-09-04 184.284 188.243 183.917 187.584 11,547,742.182
2015-09-05 187.584 191.950 185.987 190.370 9,167,972.635
2015-09-06 190.370 198.492 191.242 195.413 12,985,928.887
2015-09-07 195.413 197.694 193.482 195.185 11,197,734.513
2015-09-08 195.185 200.725 194.899 198.166 15,157,784.995
2015-09-09 198.166 199.063 192.667 193.417 13,553,476.765
2015-09-10 193.417 196.040 190.891 193.963 11,770,393.055
2015-09-11 193.963 196.358 193.392 195.445 8,955,488.431
2015-09-12 195.445 195.788 190.085 191.942 8,478,676.370
2015-09-13 191.942 192.398 185.979 187.535 9,762,783.687
2015-09-14 187.535 189.531 184.088 187.307 11,463,500.120
2015-09-15 187.307 197.832 185.775 186.997 9,308,275.286
2015-09-16 186.997 188.105 183.347 186.239 9,667,764.082
2015-09-17 186.239 191.592 185.710 189.596 10,571,412.566
2015-09-18 189.596 191.201 187.852 189.180 10,100,468.019
2015-09-19 189.180 190.109 187.551 188.284 6,520,903.199
2015-09-20 188.284 189.555 187.323 188.268 6,254,307.507
2015-09-21 188.268 188.708 183.306 184.390 9,923,017.044
2015-09-22 184.390 190.019 182.549 187.388 13,352,868.639
2015-09-23 187.388 189.172 186.158 187.290 8,199,325.487
2015-09-24 187.290 192.138 187.030 190.443 13,684,957.067
2015-09-25 190.443 193.555 189.580 191.478 11,822,029.238
2015-09-26 191.478 192.032 189.612 190.883 7,698,742.352
2015-09-27 190.883 191.250 188.879 189.417 6,867,717.972
2015-09-28 189.417 195.845 189.311 194.606 12,450,795.205
2015-09-29 194.606 195.845 191.290 192.846 11,110,521.601
2015-09-30 192.846 193.759 190.956 192.211 9,733,051.100
2015-10-01 192.211 194.435 191.209 193.123 10,211,780.489
2015-10-02 193.123 194.264 191.567 192.846 9,269,959.553
2015-10-03 192.846 195.136 192.325 194.370 8,422,952.380
2015-10-04 194.370 226.143 193.498 194.166 6,206,697.049
2015-10-05 194.166 195.959 192.602 195.649 11,920,559.291
2015-10-06 195.649 201.727 195.005 200.529 15,676,516.349
2015-10-07 200.529 201.458 196.871 197.955 12,516,275.403
2015-10-08 197.955 199.429 196.806 197.629 8,768,015.177
2015-10-09 197.629 199.242 196.618 198.818 8,063,618.710
2015-10-10 198.818 200.358 197.881 199.885 7,777,994.806
2015-10-11 199.885 202.256 199.168 201.759 8,336,329.535
2015-10-12 201.759 202.061 199.315 199.885 8,115,726.056
2015-10-13 199.885 204.643 198.061 202.680 15,115,286.495
2015-10-14 202.680 207.796 202.272 205.572 14,266,414.771
2015-10-15 205.572 209.181 204.627 207.291 12,599,277.597
2015-10-16 207.291 217.744 206.876 214.159 20,274,632.508
2015-10-17 214.159 224.375 213.238 219.625 25,023,720.621
2015-10-18 219.625 221.956 211.438 213.181 11,341,559.514
2015-10-19 213.181 216.668 211.731 214.933 12,507,744.349
2015-10-20 214.933 221.695 214.020 219.764 16,457,128.494
2015-10-21 219.764 221.736 214.705 217.613 13,040,804.208
2015-10-22 217.613 227.088 217.361 223.569 20,759,962.329
2015-10-23 223.569 227.927 222.550 225.605 15,659,922.584
2015-10-24 225.605 230.599 225.679 230.200 13,748,488.507
2015-10-25 230.200 240.791 229.540 234.518 26,841,080.164
2015-10-26 234.518 234.323 227.805 232.310 16,940,808.394
2015-10-27 232.310 243.129 232.261 240.058 25,258,753.432
2015-10-28 240.058 250.486 239.537 247.293 28,609,736.099
2015-10-29 247.293 259.464 244.539 255.513 35,190,651.792
2015-10-30 255.513 272.858 253.223 266.503 41,383,618.973
2015-10-31 266.503 271.497 248.156 253.566 27,506,081.638
2015-11-01 253.566 264.238 248.254 263.106 19,086,307.521
2015-11-02 263.106 297.975 260.499 292.704 62,620,764.914
2015-11-03 292.704 339.549 288.875 323.018 133,187,663.147
2015-11-04 323.018 401.482 300.313 326.603 187,113,464.605
2015-11-05 326.603 364.364 298.244 311.784 99,200,284.219
2015-11-06 311.784 322.904 284.198 301.282 77,332,229.510
2015-11-07 301.282 319.157 300.606 313.731 32,176,456.421
2015-11-08 313.731 317.552 297.763 302.708 29,254,053.102
2015-11-09 302.708 313.747 293.429 309.763 38,351,311.662
2015-11-10 309.763 310.708 263.318 274.300 61,017,439.386
2015-11-11 274.300 278.430 238.201 248.246 67,683,578.702
2015-11-12 248.246 281.990 249.354 271.986 44,091,968.122
2015-11-13 271.986 278.455 263.888 271.921 26,461,537.145
2015-11-14 271.921 301.274 265.876 270.291 19,419,149.770
2015-11-15 270.291 272.744 255.945 258.625 23,333,405.375
2015-11-16 258.625 270.487 255.863 269.020 23,023,702.354
2015-11-17 269.020 279.367 267.342 272.035 26,839,953.636
2015-11-18 272.035 274.870 268.377 273.672 21,340,815.977
2015-11-19 273.672 273.444 263.440 264.760 23,253,890.026
2015-11-20 264.760 266.454 252.132 261.615 28,587,911.861
2015-11-21 261.615 267.562 259.374 264.531 11,937,723.147
2015-11-22 264.531 266.356 260.173 262.967 9,707,605.926
2015-11-23 262.967 264.776 260.613 262.430 11,274,583.617
2015-11-24 262.430 263.358 257.069 259.358 13,265,630.936
2015-11-25 259.358 268.882 257.191 266.829 20,531,075.569
2015-11-26 266.829 300.557 266.731 288.190 59,795,217.816
2015-11-27 288.190 296.468 281.192 292.899 30,107,374.878
2015-11-28 292.899 293.355 285.542 289.893 16,284,214.490
2015-11-29 289.893 303.751 288.850 302.121 19,997,584.972
2015-11-30 302.121 311.670 299.702 307.930 39,849,476.652
2015-12-01 307.930 308.786 288.125 294.757 33,257,048.096
2015-12-02 294.757 296.085 282.830 293.274 26,788,058.819
2015-12-03 293.274 302.553 289.600 293.543 25,804,065.538
2015-12-04 293.543 296.508 288.655 294.651 17,777,142.027
2015-12-05 294.651 317.959 294.512 315.034 35,388,804.590
2015-12-06 315.034 327.662 311.719 320.485 42,420,009.689
2015-12-07 320.485 324.851 310.961 321.218 31,042,224.820
2015-12-08 321.218 334.897 316.126 334.571 24,068,632.214
2015-12-09 334.571 345.903 328.534 338.913 49,932,525.140
2015-12-10 338.913 342.465 333.642 338.498 24,273,243.604
2015-12-11 338.498 369.358 337.056 366.474 62,270,330.385
2015-12-12 366.474 381.041 328.884 352.185 74,820,481.312
2015-12-13 352.185 359.256 342.791 354.140 22,728,565.387
2015-12-14 354.140 366.165 349.374 360.095 79,081,277.642
2015-12-15 360.095 378.206 359.052 376.919 39,848,547.485
2015-12-16 376.919 378.964 356.323 369.855 68,708,235.969
2015-12-17 369.855 373.489 364.405 371.118 23,906,693.659
2015-12-18 371.118 379.746 369.432 377.350 31,304,827.316
2015-12-19 377.350 379.640 368.511 375.737 23,078,598.613
2015-12-20 375.737 377.008 351.215 359.916 44,251,368.706
2015-12-21 359.916 362.979 345.423 356.502 43,398,978.298
2015-12-22 356.502 361.089 352.967 356.046 23,500,314.269
2015-12-23 356.046 362.360 353.806 360.446 22,711,536.925
2015-12-24 360.446 375.265 359.900 369.041 29,407,770.170
2015-12-25 369.041 372.674 366.222 369.912 15,684,474.615
2015-12-26 369.912 371.892 326.245 338.400 72,153,275.882
2015-12-27 338.400 346.661 330.839 344.119 23,022,713.249
2015-12-28 344.119 350.197 339.842 343.606 23,608,752.895
2015-12-29 343.606 353.219 341.602 351.883 24,574,008.354
2015-12-30 351.883 354.425 342.799 347.997 23,861,941.208
2015-12-31 347.997 352.861 339.842 350.278 22,614,530.890
2016-01-01 350.278 356.796 346.946 353.569 16,566,241.605
2016-01-02 353.569 356.372 350.914 353.350 11,867,516.194
2016-01-03 353.350 353.692 344.689 350.889 19,137,318.028
2016-01-04 350.889 354.604 349.178 353.024 18,692,336.189
2016-01-05 353.024 354.596 349.398 351.296 15,886,217.652
2016-01-06 351.296 352.038 346.245 350.987 15,236,698.544
2016-01-07 350.987 372.756 349.113 372.356 47,458,928.897
2016-01-08 372.356 377.139 363.769 368.951 33,886,444.458
2016-01-09 368.951 370.320 362.458 365.236 14,637,717.899
2016-01-10 365.236 365.700 357.342 363.509 16,113,409.765
2016-01-11 363.509 367.493 359.908 364.755 20,659,427.540
2016-01-12 364.755 365.317 361.024 362.572 16,223,347.951
2016-01-13 362.572 361.496 342.490 352.095 32,200,979.001
2016-01-14 352.095 353.366 347.883 349.610 16,252,131.068
2016-01-15 349.610 350.441 297.127 303.278 87,221,746.426
2016-01-16 303.278 315.059 285.461 313.690 55,641,310.488
2016-01-17 313.690 318.318 307.718 311.596 20,745,705.019
2016-01-18 311.596 315.523 304.052 313.169 21,627,273.045
2016-01-19 313.169 315.034 306.236 309.144 20,707,817.197
2016-01-20 309.144 346.832 304.737 337.756 62,628,795.933
2016-01-21 337.756 344.958 329.023 334.220 30,359,562.069
2016-01-22 334.220 335.239 305.429 311.743 46,070,016.542
2016-01-23 311.743 322.155 309.804 316.599 19,478,162.903
2016-01-24 316.599 330.277 314.089 327.613 20,994,833.194
2016-01-25 327.613 328.958 315.165 319.980 21,828,159.568
2016-01-26 319.980 324.037 316.020 317.552 18,236,747.567
2016-01-27 317.552 323.735 317.201 321.821 14,091,875.028
2016-01-28 321.821 322.147 306.904 309.332 24,210,953.703
2016-01-29 309.332 314.269 296.133 309.820 42,304,701.352
2016-01-30 309.820 311.010 305.543 307.759 11,178,150.524
2016-01-31 307.759 310.024 298.895 301.307 11,991,378.185
2016-02-01 301.307 309.405 297.584 303.213 22,589,935.395
2016-02-02 303.213 306.839 302.578 304.631 15,579,618.179
2016-02-03 304.631 306.236 298.341 299.824 18,140,554.606
2016-02-04 299.824 319.222 299.848 318.261 31,742,069.593
2016-02-05 318.261 318.668 313.234 314.847 19,298,680.967
2016-02-06 314.847 314.757 303.775 306.879 24,278,959.350
2016-02-07 306.879 311.710 305.739 307.906 12,542,822.908
2016-02-08 307.906 310.334 303.148 303.580 19,083,466.615
2016-02-09 303.580 307.621 302.594 305.771 16,947,042.098
2016-02-10 305.771 313.967 304.769 311.116 30,255,972.688
2016-02-11 311.116 312.216 303.678 309.136 19,437,374.074
2016-02-12 309.136 314.798 309.030 312.875 16,852,506.438
2016-02-13 312.875 319.825 312.281 317.813 15,281,353.452
2016-02-14 317.813 330.709 317.780 330.359 23,986,645.048
2016-02-15 330.359 334.717 323.075 326.750 28,402,511.215
2016-02-16 326.750 333.821 324.249 331.108 22,588,714.281
2016-02-17 331.108 343.353 329.992 339.842 30,599,688.557
2016-02-18 339.842 346.661 337.919 343.312 26,511,078.080
2016-02-19 343.312 345.643 339.206 342.156 17,916,349.597
2016-02-20 342.156 360.633 341.756 358.515 39,513,354.099
2016-02-21 358.515 364.666 346.628 356.730 35,944,767.824
2016-02-22 356.730 358.612 351.378 356.665 20,011,962.840
2016-02-23 356.665 359.085 337.577 342.090 32,519,126.336
2016-02-24 342.090 346.384 334.318 344.388 22,845,025.312
2016-02-25 344.388 348.021 340.143 345.007 18,487,139.929
2016-02-26 345.007 348.347 341.447 348.135 18,446,335.531
2016-02-27 348.135 353.692 348.119 351.378 15,107,244.942
2016-02-28 351.378 354.897 343.166 352.331 17,822,342.234
2016-02-29 352.331 359.541 350.180 355.378 24,503,841.908
2016-03-01 355.378 357.667 349.089 353.610 23,880,886.370
2016-03-02 353.610 355.134 345.308 346.539 20,281,271.344
2016-03-03 346.539 346.922 338.050 341.813 27,038,709.561
2016-03-04 341.813 344.934 331.744 333.601 25,594,955.328
2016-03-05 333.601 334.074 315.230 325.063 42,140,862.309
2016-03-06 325.063 335.671 320.248 330.734 20,631,707.901
2016-03-07 330.734 339.386 327.491 337.993 20,652,215.159
2016-03-08 337.993 339.500 332.738 335.573 18,089,909.735
2016-03-09 335.573 338.001 333.161 336.274 17,137,458.805
2016-03-10 336.274 340.119 334.245 338.775 18,831,378.881
2016-03-11 338.775 344.127 338.188 341.447 20,750,103.501
2016-03-12 341.447 342.718 331.605 334.318 20,090,640.730
2016-03-13 334.318 338.856 333.675 335.988 11,778,133.602
2016-03-14 335.988 338.978 334.994 337.536 16,678,362.497
2016-03-15 337.536 340.029 335.907 338.204 16,479,333.446
2016-03-16 338.204 339.687 336.730 338.840 15,079,967.121
2016-03-17 338.840 341.813 338.367 340.673 14,997,997.805
2016-03-18 340.673 341.015 327.898 332.526 22,141,915.729
2016-03-19 332.526 334.424 327.613 332.958 12,289,394.032
2016-03-20 332.958 336.836 331.776 335.271 10,246,843.984
2016-03-21 335.271 336.542 331.785 334.929 14,448,988.344
2016-03-22 334.929 340.494 334.660 339.084 16,640,220.710
2016-03-23 339.084 341.830 337.430 339.712 13,806,247.050
2016-03-24 339.712 340.282 336.371 337.887 13,206,753.930
2016-03-25 337.887 339.972 335.988 338.677 11,757,026.794
2016-03-26 338.677 340.306 337.227 339.329 9,528,922.563
2016-03-27 339.329 348.168 338.506 345.895 21,293,805.835
2016-03-28 345.895 346.539 341.927 343.972 14,999,145.963
2016-03-29 343.972 345.862 331.059 338.098 23,435,399.909
2016-03-30 338.098 339.092 332.721 336.013 14,575,539.285
2016-03-31 336.013 339.858 335.206 338.636 14,181,618.432
2016-04-01 338.636 339.614 336.298 338.620 12,914,961.457
2016-04-02 338.620 342.245 338.172 340.958 10,702,925.122
2016-04-03 340.958 342.319 339.687 341.406 7,813,914.758
2016-04-04 341.406 342.490 339.084 341.626 11,431,751.073
2016-04-05 341.626 345.162 340.502 343.858 14,061,935.825
2016-04-06 343.858 344.461 341.797 343.198 11,272,735.041
2016-04-07 343.198 343.826 340.494 342.286 12,383,767.975
2016-04-08 342.286 345.031 338.506 340.290 16,139,790.876
2016-04-09 340.290 341.235 335.972 340.583 10,014,133.853
2016-04-10 340.583 343.500 339.475 342.376 7,989,166.308
2016-04-11 342.376 344.086 340.632 343.337 12,525,279.828
2016-04-12 343.337 347.622 342.742 346.034 20,025,613.413
2016-04-13 346.034 347.533 343.321 344.999 13,184,855.996
2016-04-14 344.999 346.604 343.671 345.447 10,622,784.104
2016-04-15 345.447 349.903 344.820 349.235 18,912,786.041
2016-04-16 349.235 351.948 347.744 350.360 10,197,753.845
2016-04-17 350.360 350.824 345.260 347.272 8,946,058.508
2016-04-18 347.272 349.561 345.716 348.437 11,366,237.538
2016-04-19 348.437 355.264 347.744 354.327 16,060,462.460
2016-04-20 354.327 360.796 352.364 359.411 26,604,203.983
2016-04-21 359.411 367.265 358.083 366.075 22,948,959.570
2016-04-22 366.075 366.768 360.014 362.767 18,106,724.502
2016-04-23 362.767 367.818 360.967 366.678 15,477,747.959
2016-04-24 366.678 376.210 364.894 372.772 27,686,814.310
2016-04-25 372.772 379.835 368.071 376.169 30,644,495.641
2016-04-26 376.169 381.978 374.132 379.648 25,623,167.279
2016-04-27 379.648 381.171 362.230 364.177 33,842,173.476
2016-04-28 364.177 366.694 353.496 365.374 29,630,284.744
2016-04-29 365.374 371.753 362.719 370.670 16,509,600.237
2016-04-30 370.670 372.202 363.884 365.415 13,030,888.091
2016-05-01 365.415 370.043 364.592 368.438 8,015,369.213
2016-05-02 368.438 369.766 358.637 361.871 26,773,331.521
2016-05-03 361.871 367.867 359.729 366.833 18,161,387.449
2016-05-04 366.833 367.322 361.904 363.191 14,401,045.548
2016-05-05 363.191 365.953 362.010 365.049 15,288,052.607
2016-05-06 365.049 375.965 363.126 374.401 25,355,514.651
2016-05-07 374.401 375.257 370.360 373.505 11,607,450.087
2016-05-08 373.505 374.906 370.637 373.024 10,338,138.339
2016-05-09 373.024 378.165 370.996 375.118 18,185,657.604
2016-05-10 375.118 376.503 364.014 366.091 22,198,748.445
2016-05-11 366.091 371.623 366.279 368.649 14,776,293.788
2016-05-12 368.649 370.963 365.309 370.222 18,129,342.244
2016-05-13 370.222 372.495 367.827 371.020 12,032,064.274
2016-05-14 371.020 372.918 369.529 371.859 7,592,247.727
2016-05-15 371.859 374.988 370.686 373.220 7,939,455.249
2016-05-16 373.220 374.409 367.207 370.580 13,631,439.272
2016-05-17 370.580 371.745 368.006 369.261 12,824,783.968
2016-05-18 369.261 372.030 368.527 370.051 12,126,369.220
2016-05-19 370.051 370.841 359.378 360.633 21,692,148.503
2016-05-20 360.633 364.788 354.734 360.185 17,446,947.642
2016-05-21 360.185 362.735 358.246 361.431 8,320,928.411
2016-05-22 361.431 361.920 355.973 358.156 10,339,605.695
2016-05-23 358.156 362.531 357.032 361.472 12,942,190.748
2016-05-24 361.472 364.902 360.111 363.444 12,088,176.995
2016-05-25 363.444 367.599 362.824 366.434 13,812,424.923
2016-05-26 366.434 370.075 364.715 369.301 13,925,848.228
2016-05-27 369.301 390.418 368.821 386.206 52,054,926.744
2016-05-28 386.206 433.222 380.503 427.079 61,428,582.305
2016-05-29 427.079 446.485 401.824 420.423 65,789,310.827
2016-05-30 420.423 443.341 417.784 433.630 33,755,392.710
2016-05-31 433.630 445.573 418.061 430.908 49,612,002.122
2016-06-01 430.908 441.777 424.701 437.817 31,563,452.089
2016-06-02 437.817 441.198 432.171 437.573 23,121,613.336
2016-06-03 437.573 467.407 435.324 461.957 48,445,276.744
2016-06-04 461.957 482.853 456.938 465.965 41,022,758.809
2016-06-05 465.965 475.489 462.559 468.376 30,334,348.888
2016-06-06 468.376 478.006 465.737 475.440 30,250,510.565
2016-06-07 475.440 481.745 442.893 468.922 39,987,245.104
2016-06-08 468.922 474.511 462.568 472.939 23,386,810.897
2016-06-09 472.939 473.102 463.773 468.197 22,820,076.141
2016-06-10 468.197 471.920 465.305 470.804 21,419,037.581
2016-06-11 470.804 482.796 469.501 481.974 20,196,648.542
2016-06-12 481.974 557.129 482.943 543.035 113,800,369.907
2016-06-13 543.035 585.147 531.817 570.344 121,750,097.238
2016-06-14 570.344 572.340 533.373 558.180 75,325,354.834
2016-06-15 558.180 566.270 546.212 562.767 43,882,380.265
2016-06-16 562.767 627.095 560.046 620.154 138,257,527.404
2016-06-17 620.154 628.855 573.716 606.052 130,597,531.441
2016-06-18 606.052 632.236 592.389 614.093 74,183,677.556
2016-06-19 614.093 623.323 603.184 620.015 37,317,903.381
2016-06-20 620.015 622.916 584.470 597.962 68,139,148.757
2016-06-21 597.962 596.544 510.040 543.711 135,914,284.422
2016-06-22 543.711 552.200 477.900 481.126 105,544,385.658
2016-06-23 481.126 512.891 439.349 505.795 125,698,582.505
2016-06-24 505.795 560.013 502.186 535.165 105,088,173.705
2016-06-25 535.165 560.592 522.048 540.566 54,944,775.119
2016-06-26 540.566 541.927 496.882 509.518 45,951,313.900
2016-06-27 509.518 529.829 501.217 525.201 51,934,473.900
2016-06-28 525.201 537.104 516.728 525.389 40,469,021.127
2016-06-29 525.389 526.220 506.545 518.586 41,466,422.398
2016-06-30 518.586 548.322 514.268 545.862 47,427,520.474
2016-07-01 545.862 558.156 538.587 549.569 50,832,471.405
2016-07-02 549.569 570.661 547.035 568.706 37,928,774.980
2016-07-03 568.706 571.500 525.161 539.035 54,251,727.052
2016-07-04 539.035 553.202 524.696 550.049 34,833,861.551
2016-07-05 550.049 553.333 535.507 540.689 29,888,930.732
2016-07-06 540.689 552.681 539.524 548.045 25,832,430.945
2016-07-07 548.045 550.889 492.850 517.535 79,546,283.755
2016-07-08 517.535 540.493 513.396 539.964 40,118,034.863
2016-07-09 539.964 540.542 505.665 531.043 50,560,955.306
2016-07-10 531.043 531.165 518.798 527.197 15,443,168.172
2016-07-11 527.197 535.638 521.380 526.871 24,380,291.554
2016-07-12 526.871 548.445 525.120 546.302 35,885,277.744
2016-07-13 546.302 547.491 534.473 538.636 34,047,296.967
2016-07-14 538.636 539.230 526.546 535.458 25,865,341.625
2016-07-15 535.458 543.776 534.847 541.120 19,404,288.723
2016-07-16 541.120 542.106 534.212 538.261 11,045,273.941
2016-07-17 538.261 554.758 537.805 551.003 25,756,265.101
2016-07-18 551.003 554.335 541.454 546.155 23,472,050.887
2016-07-19 546.155 548.485 540.656 546.742 16,621,313.920
2016-07-20 546.742 547.711 537.299 541.283 20,428,531.213
2016-07-21 541.283 543.002 535.923 541.463 17,394,805.321
2016-07-22 541.463 545.389 526.040 530.456 35,262,793.474
2016-07-23 530.456 536.208 527.906 533.756 15,922,932.330
2016-07-24 533.756 541.129 530.391 537.120 16,002,521.669
2016-07-25 537.120 539.744 530.432 532.811 18,383,229.696
2016-07-26 532.811 535.874 524.248 533.120 26,214,912.381
2016-07-27 533.120 536.949 526.326 533.250 15,942,384.762
2016-07-28 533.250 536.037 530.212 532.916 15,033,227.645
2016-07-29 532.916 535.580 530.358 533.976 14,467,289.025
2016-07-30 533.976 535.703 531.230 533.413 10,364,350.630
2016-07-31 533.413 533.560 506.268 506.634 32,521,048.894
2016-08-01 506.634 511.539 491.709 494.520 33,589,303.610
2016-08-02 494.520 500.019 384.015 418.289 61,377,977.093
2016-08-03 418.289 466.869 418.827 461.476 38,429,775.442
2016-08-04 461.476 476.507 455.822 469.444 20,958,412.727
2016-08-05 469.444 472.499 460.963 468.173 13,029,327.820
2016-08-06 468.173 486.112 460.572 477.778 11,957,149.190
2016-08-07 477.778 485.566 473.232 481.363 12,620,866.412
2016-08-08 481.363 484.124 476.931 480.051 11,997,859.744
2016-08-09 480.051 481.648 473.419 476.800 12,468,318.692
2016-08-10 476.800 489.241 473.232 481.436 23,933,118.886
2016-08-11 481.436 488.125 476.914 478.910 19,260,165.805
2016-08-12 478.910 481.599 474.315 478.340 12,228,126.296
2016-08-13 478.340 480.727 474.812 476.263 9,253,102.796
2016-08-14 476.263 477.248 456.172 463.610 15,454,841.245
2016-08-15 463.610 468.425 455.643 461.891 15,657,601.176
2016-08-16 461.891 475.277 458.983 472.678 17,625,179.372
2016-08-17 472.678 473.419 463.284 466.283 15,386,933.907
2016-08-18 466.283 472.140 465.052 467.138 14,265,048.511
2016-08-19 467.138 470.780 461.321 468.091 11,977,178.491
2016-08-20 468.091 475.375 466.234 474.649 10,930,635.421
2016-08-21 474.649 476.857 470.763 473.061 6,757,342.279
2016-08-22 473.061 482.218 470.185 478.609 16,015,321.627
2016-08-23 478.609 480.564 471.391 475.423 15,293,755.594
2016-08-24 475.423 476.165 469.932 472.246 13,309,787.160
2016-08-25 472.246 473.102 465.036 470.861 15,385,799.917
2016-08-26 470.861 474.747 469.126 472.010 10,044,610.713
2016-08-27 472.010 472.857 462.136 464.661 8,755,706.015
2016-08-28 464.661 469.525 463.733 468.433 6,010,755.936
2016-08-29 468.433 471.391 465.500 467.822 11,210,899.129
2016-08-30 467.822 472.474 466.421 470.340 12,949,866.046
2016-08-31 470.340 471.097 465.753 467.537 11,681,744.959
2016-09-01 467.537 574.336 463.863 465.997 12,106,501.514
2016-09-02 465.997 470.568 463.806 468.686 12,477,669.557
2016-09-03 468.686 492.866 466.527 487.872 17,153,822.157
2016-09-04 487.872 501.200 481.306 496.597 15,190,812.600
2016-09-05 496.597 497.461 487.815 493.510 12,521,725.493
2016-09-06 493.510 498.553 491.709 497.322 12,110,085.838
2016-09-07 497.322 502.243 493.901 499.579 15,014,441.927
2016-09-08 499.579 512.688 497.982 509.649 18,502,041.702
2016-09-09 509.649 511.286 502.928 507.685 14,428,371.624
2016-09-10 507.685 511.180 505.983 508.793 7,821,164.663
2016-09-11 508.793 513.885 482.943 493.387 18,304,034.946
2016-09-12 493.387 497.469 491.286 495.318 13,897,832.023
2016-09-13 495.318 498.618 492.785 495.832 13,728,319.087
2016-09-14 495.832 498.724 494.023 496.589 12,121,732.994
2016-09-15 496.589 497.559 492.972 495.424 11,317,900.551
2016-09-16 495.424 497.257 493.013 495.155 10,879,222.716
2016-09-17 495.155 496.646 492.499 494.585 7,922,493.470
2016-09-18 494.585 498.903 493.070 497.534 8,150,961.216
2016-09-19 497.534 498.927 494.512 496.842 10,576,249.329
2016-09-20 496.842 497.999 493.648 496.345 11,250,433.605
2016-09-21 496.345 496.003 482.047 486.503 17,971,671.893
2016-09-22 486.503 488.638 482.976 485.257 10,969,026.033
2016-09-23 485.257 491.831 484.018 491.196 12,682,386.590
2016-09-24 491.196 493.640 489.224 490.927 6,677,411.909
2016-09-25 490.927 492.785 487.473 490.031 6,548,583.431
2016-09-26 490.031 495.709 487.326 494.145 13,605,738.513
2016-09-27 494.145 496.125 490.226 493.273 12,655,729.386
2016-09-28 493.273 494.438 490.952 492.622 9,356,776.442
2016-09-29 492.622 494.707 490.455 492.646 12,549,541.804
2016-09-30 492.646 495.970 490.650 495.449 11,841,384.762
2016-10-01 495.449 501.037 494.577 499.742 8,485,490.829
2016-10-02 499.742 500.394 495.066 497.526 8,225,693.343
2016-10-03 497.526 499.571 495.717 498.267 10,968,028.431
2016-10-04 498.267 499.147 494.113 496.117 12,465,397.693
2016-10-05 496.117 499.938 495.318 498.447 11,699,457.593
2016-10-06 498.447 499.147 495.774 497.754 10,816,165.739
2016-10-07 497.754 504.647 496.247 501.877 16,430,279.291
2016-10-08 501.877 504.752 500.940 503.196 6,898,376.143
2016-10-09 503.196 503.767 499.416 501.665 6,778,881.079
2016-10-10 501.665 504.141 499.213 502.903 12,707,524.900
2016-10-11 502.903 523.319 501.526 521.771 28,813,422.273
2016-10-12 521.771 523.450 515.042 518.138 14,045,342.574
2016-10-13 518.138 521.014 515.091 517.820 13,350,701.819
2016-10-14 517.820 521.780 513.796 519.710 16,387,486.956
2016-10-15 519.710 522.545 517.380 518.985 6,493,874.837
2016-10-16 518.985 523.181 518.464 521.503 6,767,610.613
2016-10-17 521.503 522.456 517.242 519.262 14,454,815.809
2016-10-18 519.262 520.867 515.075 517.608 12,811,089.572
2016-10-19 517.608 519.181 508.443 512.492 18,232,220.462
2016-10-20 512.492 513.934 509.575 511.905 10,796,428.555
2016-10-21 511.905 515.914 511.286 513.624 14,531,212.252
2016-10-22 513.624 537.609 513.030 534.016 19,678,328.878
2016-10-23 534.016 538.676 528.558 532.020 11,746,445.258
2016-10-24 532.020 533.071 526.032 529.951 17,700,150.376
2016-10-25 529.951 539.768 527.637 530.366 19,698,886.892
2016-10-26 530.366 552.681 530.684 549.650 26,029,185.336
2016-10-27 549.650 560.412 547.687 555.866 25,957,959.827
2016-10-28 555.866 560.860 552.876 559.076 21,857,789.439
2016-10-29 559.076 586.735 558.245 582.466 31,244,651.980
2016-10-30 582.466 582.434 561.740 568.062 22,643,010.924
2016-10-31 568.062 576.160 555.760 569.203 21,741,918.701
2016-11-01 569.203 598.279 566.376 592.088 40,289,886.357
2016-11-02 592.088 599.436 585.065 597.587 23,179,891.174
2016-11-03 597.587 606.483 546.172 557.960 56,269,287.080
2016-11-04 557.960 575.696 555.027 571.981 27,506,320.335
2016-11-05 571.981 575.484 565.423 572.006 12,672,226.919
2016-11-06 572.006 581.798 568.356 578.360 14,960,706.730
2016-11-07 578.360 579.786 568.942 574.686 17,758,208.450
2016-11-08 574.686 582.205 571.069 579.167 23,025,102.122
2016-11-09 579.167 603.876 576.095 587.737 41,996,360.232
2016-11-10 587.737 589.041 576.242 582.157 19,496,728.996
2016-11-11 582.157 586.409 579.794 582.482 14,979,667.600
2016-11-12 582.482 584.438 571.166 573.765 16,031,288.468
2016-11-13 573.765 574.857 558.074 571.891 20,570,914.162
2016-11-14 571.891 576.829 567.117 574.002 21,681,840.599
2016-11-15 574.002 584.079 568.584 579.330 24,084,616.676
2016-11-16 579.330 607.746 576.918 603.102 47,500,712.453
2016-11-17 603.102 612.577 594.793 600.862 38,244,028.925
2016-11-18 600.862 612.186 595.501 608.545 24,168,795.265
2016-11-19 608.545 615.372 600.789 609.302 15,704,527.868
2016-11-20 609.302 612.862 580.690 593.513 28,413,942.510
2016-11-21 593.513 606.402 591.917 599.770 19,561,382.466
2016-11-22 599.770 614.288 595.232 610.484 27,068,400.412
2016-11-23 610.484 611.779 595.819 603.746 23,021,817.491
2016-11-24 603.746 606.329 591.623 599.053 22,430,001.487
2016-11-25 599.053 603.893 593.888 603.192 17,352,604.862
2016-11-26 603.192 603.656 591.159 598.100 13,591,134.331
2016-11-27 598.100 601.481 592.373 594.255 12,819,897.647
2016-11-28 594.255 601.326 592.886 597.416 20,492,706.807
2016-11-29 597.416 600.463 592.919 596.813 19,577,368.599
2016-11-30 596.813 607.266 595.192 604.903 23,797,527.242
2016-12-01 604.903 615.486 603.754 613.164 33,150,707.131
2016-12-02 613.164 634.664 612.854 628.081 39,833,382.564
2016-12-03 628.081 629.205 615.755 622.623 24,631,592.992
2016-12-04 622.623 626.688 618.191 624.374 12,020,922.879
2016-12-05 624.374 626.647 607.771 614.557 31,840,470.728
2016-12-06 614.557 621.189 611.763 617.710 20,772,907.034
2016-12-07 617.710 626.517 614.500 623.698 21,797,500.852
2016-12-08 623.698 630.093 620.121 626.085 18,093,151.643
2016-12-09 626.085 630.150 623.266 627.706 15,252,759.278
2016-12-10 627.706 632.985 626.655 630.574 11,445,739.728
2016-12-11 630.574 630.704 621.612 625.612 10,810,258.328
2016-12-12 625.612 636.489 625.572 634.216 18,284,192.854
2016-12-13 634.216 643.878 625.498 634.436 21,096,409.758
2016-12-14 634.436 636.089 628.138 632.611 15,745,101.415
2016-12-15 632.611 635.682 629.857 631.560 16,662,237.182
2016-12-16 631.560 638.672 630.012 637.132 17,638,460.114
2016-12-17 637.132 644.888 634.941 641.303 15,193,066.608
2016-12-18 641.303 644.636 638.558 642.803 9,389,968.843
2016-12-19 642.803 646.648 640.603 643.438 16,488,352.983
2016-12-20 643.438 651.772 641.263 651.023 22,327,791.131
2016-12-21 651.023 678.747 648.481 675.553 43,513,741.507
2016-12-22 675.553 712.597 675.276 700.760 49,298,512.993
2016-12-23 700.760 749.731 699.041 747.214 74,791,389.058
2016-12-24 747.214 749.919 717.575 725.950 33,872,395.931
2016-12-25 725.950 729.348 693.648 725.950 30,284,964.791
2016-12-26 725.950 740.818 721.722 731.906 28,516,568.181
2016-12-27 731.906 764.111 727.832 754.228 37,448,771.456
2016-12-28 754.228 793.928 753.992 792.022 60,134,107.652
2016-12-29 792.022 800.495 773.333 791.134 48,251,670.197
2016-12-30 791.134 791.550 755.548 781.325 54,950,484.689
2016-12-31 781.325 786.564 767.769 784.861 21,491,166.823
2017-01-01 784.861 816.007 778.930 810.980 33,052,928.105
2017-01-02 810.980 840.505 806.711 828.586 53,800,888.160
2017-01-03 828.586 843.592 820.015 841.824 45,692,878.430
2017-01-04 841.824 935.710 832.879 925.013 138,974,439.468
2017-01-05 925.013 937.413 712.475 806.018 199,469,345.179
2017-01-06 806.018 837.034 694.568 721.950 145,961,301.101
2017-01-07 721.950 733.926 657.182 724.158 92,091,111.896
2017-01-08 724.158 762.660 713.551 733.926 57,271,706.408
2017-01-09 733.926 741.755 709.526 733.046 45,593,005.361
2017-01-10 733.046 742.448 725.176 736.786 39,630,110.606
2017-01-11 736.786 747.605 612.349 639.886 130,509,340.284
2017-01-12 639.886 674.739 602.508 659.993 76,570,496.088
2017-01-13 659.993 680.311 628.130 671.985 59,110,909.088
2017-01-14 671.985 683.448 658.494 667.748 29,813,341.513
2017-01-15 667.748 673.288 658.787 669.003 16,297,757.662
2017-01-16 669.003 681.623 666.176 674.030 22,479,796.989
2017-01-17 674.030 738.423 672.156 732.949 58,880,229.445
2017-01-18 732.949 744.362 689.126 710.438 49,730,931.640
2017-01-19 710.438 737.527 709.363 729.323 42,609,212.460
2017-01-20 729.323 734.439 716.035 727.449 28,389,782.844
2017-01-21 727.449 756.795 724.639 749.389 30,248,954.522
2017-01-22 749.389 764.493 723.954 748.574 35,907,111.667
2017-01-23 748.574 756.021 742.065 750.709 24,653,529.796
2017-01-24 750.709 754.090 724.386 728.134 43,560,854.700
2017-01-25 728.134 737.869 719.889 728.671 27,711,741.378
2017-01-26 728.671 748.965 727.922 745.902 25,089,091.389
2017-01-27 745.902 751.605 739.678 747.898 23,221,369.235
2017-01-28 747.898 751.059 743.686 748.306 10,796,211.064
2017-01-29 748.306 751.475 743.556 745.079 8,321,594.807
2017-01-30 745.079 751.434 742.603 750.114 14,342,031.290
2017-01-31 750.114 788.177 747.385 786.580 42,257,591.361
2017-02-01 786.580 803.754 781.961 800.381 35,875,759.418
2017-02-02 800.381 822.133 793.106 817.929 41,251,193.764
2017-02-03 817.929 834.020 805.904 825.302 50,862,238.185
2017-02-04 825.302 848.130 815.029 840.643 32,919,008.175
2017-02-05 840.643 842.118 817.995 827.820 25,801,355.602
2017-02-06 827.820 839.625 823.518 834.794 26,745,092.823
2017-02-07 834.794 858.770 830.883 855.071 33,661,852.689
2017-02-08 855.071 871.096 831.258 859.902 55,673,258.402
2017-02-09 859.902 874.192 753.308 797.554 118,814,562.754
2017-02-10 797.554 819.257 771.532 812.748 49,402,380.862
2017-02-11 812.748 826.361 801.603 821.473 23,222,469.635
2017-02-12 821.473 821.066 808.544 811.860 12,077,872.170
2017-02-13 811.860 820.895 794.409 810.915 26,709,828.041
2017-02-14 810.915 825.938 803.664 821.490 32,433,070.111
2017-02-15 821.490 823.600 814.475 821.367 19,201,994.089
2017-02-16 821.367 847.511 820.716 840.708 31,866,585.809
2017-02-17 840.708 861.450 835.771 854.949 38,954,935.155
2017-02-18 854.949 866.192 851.096 857.287 21,879,873.523
2017-02-19 857.287 860.709 845.385 854.525 15,378,901.267
2017-02-20 854.525 881.321 848.089 877.883 26,852,119.208
2017-02-21 877.883 914.927 874.608 911.668 51,251,296.972
2017-02-22 911.668 922.438 891.953 912.833 43,706,311.999
2017-02-23 912.833 962.644 907.195 954.749 61,642,404.198
2017-02-24 954.749 987.199 889.981 958.481 103,448,350.468
2017-02-25 958.481 961.348 909.371 936.125 43,181,955.657
2017-02-26 936.125 959.279 921.102 954.480 29,125,556.482
2017-02-27 954.480 974.229 948.525 968.534 34,246,003.025
2017-02-28 968.534 984.331 957.878 968.892 49,184,660.279
2017-03-01 968.892 998.034 940.606 996.095 50,482,380.613
2017-03-02 996.095 1,048.496 987.378 1,022.825 79,873,218.651
2017-03-03 1,022.825 1,052.056 1,019.021 1,045.498 69,962,961.971
2017-03-04 1,045.498 1,047.519 1,001.040 1,030.035 39,592,494.573
2017-03-05 1,030.035 1,037.335 1,011.933 1,035.657 26,155,760.473
2017-03-06 1,035.657 1,043.307 1,027.330 1,040.374 32,254,680.021
2017-03-07 1,040.374 1,043.535 935.808 1,004.266 88,536,063.807
2017-03-08 1,004.266 1,011.884 926.210 934.431 94,784,039.130
2017-03-09 934.431 983.312 920.076 970.571 57,376,574.926
2017-03-10 970.571 1,083.887 805.481 906.259 182,358,104.082
2017-03-11 906.259 979.826 900.059 960.705 67,120,438.323
2017-03-12 960.705 1,006.523 945.779 998.091 43,538,736.350
2017-03-13 998.091 1,014.809 982.204 1,008.747 60,593,998.213
2017-03-14 1,008.747 1,022.866 992.608 1,012.780 45,670,675.164
2017-03-15 1,012.780 1,024.031 1,007.313 1,021.163 44,390,041.755
2017-03-16 1,021.163 1,026.711 911.611 955.539 129,869,735.239
2017-03-17 955.539 957.185 866.412 873.117 149,805,928.169
2017-03-18 873.117 899.106 765.960 791.378 173,344,329.878
2017-03-19 791.378 866.567 788.063 833.107 88,091,534.662
2017-03-20 833.107 861.540 818.809 853.401 52,004,542.827
2017-03-21 853.401 916.964 850.436 913.509 82,326,558.105
2017-03-22 913.509 913.990 812.886 851.128 98,358,528.221
2017-03-23 851.128 865.850 832.635 843.234 47,984,021.088
2017-03-24 843.234 845.963 755.507 765.569 105,945,272.341
2017-03-25 765.569 811.404 725.429 787.240 96,455,858.885
2017-03-26 787.240 818.214 771.231 789.798 67,828,233.412
2017-03-27 789.798 854.493 783.574 851.470 75,222,598.902
2017-03-28 851.470 870.428 827.282 850.884 68,082,066.337
2017-03-29 850.884 862.485 821.490 848.831 58,056,416.648
2017-03-30 848.831 857.597 831.747 845.580 63,247,936.742
2017-03-31 845.580 886.551 843.356 879.146 78,653,848.921
2017-04-01 879.146 899.211 869.662 884.857 44,824,582.617
2017-04-02 884.857 903.888 875.154 894.046 63,427,210.630
2017-04-03 894.046 943.311 892.539 934.911 91,140,587.451
2017-04-04 934.911 946.016 914.210 930.194 66,123,981.920
2017-04-05 930.194 931.881 904.360 920.499 63,819,600.183
2017-04-06 920.499 978.897 921.021 968.428 88,135,463.358
2017-04-07 968.428 978.636 955.784 969.886 57,993,644.805
2017-04-08 969.886 976.184 950.464 961.976 32,093,282.848
2017-04-09 961.976 989.936 956.444 981.170 44,399,519.615
2017-04-10 981.170 989.749 973.406 983.101 39,491,265.298
2017-04-11 983.101 1,001.725 974.180 994.531 37,120,524.331
2017-04-12 994.531 998.376 983.630 987.842 44,563,324.538
2017-04-13 987.842 992.836 937.136 958.244 63,918,055.226
2017-04-14 958.244 973.886 946.806 959.165 45,728,485.465
2017-04-15 959.165 973.438 685.590 958.888 27,599,860.177
2017-04-16 958.888 967.833 950.537 958.733 18,362,344.248
2017-04-17 958.733 980.054 955.482 972.754 45,700,810.863
2017-04-18 972.754 988.942 970.416 982.595 52,873,884.122
2017-04-19 982.595 992.470 972.811 990.017 43,206,825.558
2017-04-20 990.017 1,015.631 986.327 1,008.666 56,395,926.074
2017-04-21 1,008.666 1,024.047 1,006.605 1,018.075 42,770,099.952
2017-04-22 1,018.075 1,024.047 990.490 1,010.947 45,441,188.202
2017-04-23 1,010.947 1,023.444 996.421 1,017.668 44,176,311.508
2017-04-24 1,017.668 1,023.550 1,006.034 1,016.886 40,149,496.999
2017-04-25 1,016.886 1,036.797 1,013.652 1,030.027 46,159,817.268
2017-04-26 1,030.027 1,066.599 1,028.960 1,048.211 63,260,830.806
2017-04-27 1,048.211 1,097.223 1,047.127 1,085.915 67,880,091.177
2017-04-28 1,085.915 1,104.849 1,049.018 1,083.235 85,165,344.893
2017-04-29 1,083.235 1,094.698 1,070.631 1,088.661 45,608,636.889
2017-04-30 1,088.661 1,107.122 1,066.973 1,101.394 45,191,364.514
2017-05-01 1,101.394 1,180.232 1,093.956 1,153.453 117,653,395.112
2017-05-02 1,153.453 1,198.530 1,136.361 1,177.992 84,192,410.266
2017-05-03 1,177.992 1,219.101 1,160.166 1,210.270 99,842,263.260
2017-05-04 1,210.270 1,311.529 1,170.806 1,235.697 173,599,242.982
2017-05-05 1,235.697 1,293.825 1,209.830 1,228.373 153,175,509.337
2017-05-06 1,228.373 1,271.266 1,225.244 1,258.940 75,560,668.324
2017-05-07 1,258.940 1,281.426 1,218.116 1,266.403 91,008,008.060
2017-05-08 1,266.403 1,358.642 1,265.107 1,356.035 142,317,333.622
2017-05-09 1,356.035 1,431.737 1,319.781 1,382.945 178,556,284.552
2017-05-10 1,382.945 1,438.898 1,356.459 1,427.598 127,258,291.959
2017-05-11 1,427.598 1,519.211 1,418.824 1,482.166 161,985,092.697
2017-05-12 1,482.166 1,484.790 1,337.061 1,373.894 156,551,688.508
2017-05-13 1,373.894 1,442.417 1,299.105 1,436.910 104,598,769.122
2017-05-14 1,436.910 1,468.691 1,414.416 1,444.088 59,370,391.849
2017-05-15 1,444.088 1,447.428 1,349.795 1,392.249 112,834,565.759
2017-05-16 1,392.249 1,427.794 1,347.277 1,408.885 106,219,288.185
2017-05-17 1,408.885 1,501.344 1,388.216 1,467.510 139,275,495.047
2017-05-18 1,467.510 1,613.495 1,459.217 1,532.433 110,718,602.812
2017-05-19 1,532.433 1,604.705 1,527.781 1,598.432 156,033,585.080
2017-05-20 1,598.432 1,668.862 1,584.093 1,662.124 146,113,038.215
2017-05-21 1,662.124 1,706.737 1,613.153 1,665.391 131,195,884.029
2017-05-22 1,665.391 1,845.089 1,628.258 1,730.746 304,274,322.087
2017-05-23 1,730.746 1,862.637 1,719.642 1,851.460 205,277,951.211
2017-05-24 1,851.460 2,034.277 1,843.891 1,992.157 288,185,346.288
2017-05-25 1,992.157 2,266.286 1,800.867 1,879.681 506,853,557.836
2017-05-26 1,879.469 2,131.666 1,671.306 1,828.901 359,559,700.354
2017-05-27 1,828.901 1,892.023 1,522.306 1,672.104 363,381,672.905
2017-05-28 1,672.104 1,874.222 1,670.996 1,783.384 217,333,021.583
2017-05-29 1,783.384 1,904.227 1,724.986 1,856.046 166,280,533.549
2017-05-30 1,856.046 1,897.636 1,749.232 1,786.260 220,023,983.634
2017-05-31 1,786.260 1,898.744 1,766.560 1,876.520 212,817,101.281
2017-06-01 1,876.520 2,004.834 1,876.520 1,965.574 236,318,930.525
2017-06-02 1,965.574 2,031.825 1,943.528 2,030.709 162,747,850.418
2017-06-03 2,030.709 2,104.170 1,995.962 2,073.749 144,338,368.919
2017-06-04 2,073.749 2,085.448 2,018.961 2,056.339 121,439,096.913
2017-06-05 2,056.339 2,204.060 2,056.225 2,203.717 183,804,876.679
2017-06-06 2,203.717 2,388.067 2,199.416 2,338.582 438,935,240.526
2017-06-07 2,338.582 2,347.096 2,139.845 2,192.760 277,265,070.919
2017-06-08 2,192.760 2,287.998 2,137.442 2,280.152 212,552,789.913
2017-06-09 2,280.152 2,323.567 2,269.797 2,290.458 154,170,528.048
2017-06-10 2,290.458 2,374.176 2,287.142 2,362.819 201,123,495.642
2017-06-11 2,362.819 2,426.048 2,335.934 2,422.455 196,762,415.938
2017-06-12 2,422.455 2,431.913 2,023.401 2,164.457 476,726,038.077
2017-06-13 2,164.457 2,268.738 2,156.856 2,210.259 256,202,250.262
2017-06-14 2,210.259 2,284.177 1,913.710 2,010.073 365,223,107.972
2017-06-15 2,010.073 2,054.335 1,731.683 1,989.860 493,920,547.667
2017-06-16 1,989.860 2,066.409 1,902.541 2,043.728 233,516,645.047
2017-06-17 2,043.728 2,192.108 1,999.921 2,163.097 200,984,109.328
2017-06-18 2,163.097 2,180.156 2,027.442 2,068.967 191,648,278.524
2017-06-19 2,068.967 2,132.668 2,052.037 2,131.910 171,389,628.254
2017-06-20 2,131.910 2,281.537 2,129.596 2,243.980 244,436,208.249
2017-06-21 2,243.980 2,284.739 2,138.045 2,181.444 255,190,761.392
2017-06-22 2,181.444 2,246.375 2,137.083 2,218.284 171,345,659.254
2017-06-23 2,218.284 2,248.281 2,199.253 2,208.125 126,524,915.024
2017-06-24 2,208.125 2,233.535 2,069.610 2,110.101 185,756,396.691
2017-06-25 2,110.101 2,167.626 2,014.227 2,070.645 179,786,188.565
2017-06-26 2,070.645 2,105.783 1,896.007 1,992.785 327,435,806.734
2017-06-27 1,992.785 2,106.035 1,881.644 2,104.968 310,820,073.679
2017-06-28 2,104.968 2,132.016 2,028.680 2,100.072 227,945,508.619
2017-06-29 2,100.072 2,122.981 2,058.335 2,084.291 156,204,323.620
2017-06-30 2,084.291 2,098.882 2,011.922 2,020.941 149,805,184.833
2017-07-01 2,020.941 2,060.869 1,945.060 1,975.318 130,890,262.336
2017-07-02 1,975.318 2,081.823 1,935.601 2,066.441 135,108,664.571
2017-07-03 2,066.441 2,132.448 2,041.870 2,095.778 172,914,900.518
2017-07-04 2,095.778 2,166.054 2,093.758 2,132.318 171,439,233.623
2017-07-05 2,132.318 2,153.027 2,087.281 2,140.904 189,218,703.730
2017-07-06 2,140.904 2,146.591 2,103.380 2,129.808 127,547,027.818
2017-07-07 2,129.808 2,132.448 2,024.297 2,048.045 186,702,210.504
2017-07-08 2,048.045 2,092.731 2,020.949 2,089.579 111,591,535.551
2017-07-09 2,089.579 2,099.249 2,044.599 2,046.049 81,067,463.098
2017-07-10 2,046.049 2,061.455 1,850.816 1,909.661 242,184,627.873
2017-07-11 1,909.661 1,965.655 1,845.675 1,893.587 278,624,566.609
2017-07-12 1,893.587 1,975.489 1,842.905 1,957.785 209,454,239.246
2017-07-13 1,957.785 1,985.135 1,902.280 1,924.668 169,969,997.645
2017-07-14 1,924.668 1,931.259 1,764.108 1,820.167 209,950,594.871
2017-07-15 1,820.167 1,822.579 1,608.232 1,609.088 261,288,244.567
2017-07-16 1,609.088 1,665.571 1,473.775 1,559.400 296,783,499.504
2017-07-17 1,559.400 1,819.890 1,559.155 1,819.532 300,106,341.929
2017-07-18 1,819.532 1,955.871 1,763.481 1,890.280 379,012,531.579
2017-07-19 1,890.280 1,965.354 1,827.467 1,859.607 291,366,859.555
2017-07-20 1,859.607 2,389.346 1,859.224 2,334.932 657,798,503.915
2017-07-21 2,334.932 2,341.401 2,136.570 2,179.374 431,099,761.615
2017-07-22 2,179.374 2,343.641 2,165.940 2,310.907 278,619,873.241
2017-07-23 2,310.907 2,327.315 2,179.839 2,245.796 244,301,987.053
2017-07-24 2,245.796 2,280.242 2,212.459 2,251.344 186,603,743.045
2017-07-25 2,251.344 2,264.103 2,014.431 2,104.015 435,670,681.870
2017-07-26 2,104.015 2,144.057 1,989.110 2,084.976 277,375,324.563
2017-07-27 2,084.976 2,210.202 2,075.631 2,193.061 219,870,585.600
2017-07-28 2,193.061 2,316.813 2,186.307 2,286.645 312,419,072.190
2017-07-29 2,286.645 2,291.028 2,199.204 2,226.969 188,046,999.638
2017-07-30 2,226.969 2,259.198 2,135.870 2,253.846 181,622,821.070
2017-07-31 2,253.846 2,375.895 2,218.455 2,348.986 207,614,105.157
2017-08-01 2,348.986 2,400.108 2,166.779 2,237.959 277,987,318.298
2017-08-02 2,237.959 2,259.801 2,174.315 2,216.402 181,297,617.858
2017-08-03 2,216.402 2,299.786 2,214.031 2,289.285 153,583,927.305
2017-08-04 2,289.285 2,356.644 2,264.453 2,345.091 159,517,516.822
2017-08-05 2,345.091 2,724.348 2,342.989 2,658.187 410,392,520.652
2017-08-06 2,658.187 2,684.477 2,579.748 2,633.119 160,074,936.901
2017-08-07 2,633.119 2,790.436 2,605.810 2,771.519 239,537,964.269
2017-08-08 2,771.519 2,847.253 2,735.053 2,793.899 298,316,403.163
2017-08-09 2,793.899 2,800.229 2,648.598 2,728.242 264,008,987.696
2017-08-10 2,728.242 2,813.826 2,707.166 2,790.876 197,176,117.676
2017-08-11 2,790.876 3,019.651 2,777.939 2,977.197 281,180,159.948
2017-08-12 2,977.197 3,232.107 2,942.157 3,154.189 382,525,637.866
2017-08-13 3,154.189 3,413.100 3,134.384 3,309.780 520,522,892.939
2017-08-14 3,309.780 3,533.096 3,241.631 3,525.951 440,691,139.673
2017-08-15 3,525.951 3,614.378 3,126.091 3,390.484 711,098,939.691
2017-08-16 3,390.484 3,583.077 3,208.774 3,574.393 385,318,419.683
2017-08-17 3,574.393 3,655.944 3,416.912 3,486.015 451,530,693.025
2017-08-18 3,486.015 3,554.294 3,241.085 3,344.624 491,992,938.106
2017-08-19 3,344.624 3,413.311 3,224.123 3,381.351 376,978,238.229
2017-08-20 3,381.351 3,407.291 3,286.806 3,313.039 234,789,759.668
2017-08-21 3,313.039 3,338.009 3,231.838 3,262.935 297,505,469.259
2017-08-22 3,262.935 3,375.021 2,942.849 3,331.858 537,419,943.079
2017-08-23 3,331.858 3,467.032 3,316.208 3,373.725 327,784,596.882
2017-08-24 3,373.725 3,555.419 3,349.790 3,518.138 248,786,245.488
2017-08-25 3,518.138 3,634.933 3,497.184 3,555.663 295,150,354.787
2017-08-26 3,555.663 3,567.778 3,473.273 3,545.797 162,453,378.902
2017-08-27 3,545.797 3,591.322 3,520.395 3,540.461 150,865,906.969
2017-08-28 3,540.461 3,587.208 3,417.833 3,576.764 265,008,636.074
2017-08-29 3,576.764 3,786.564 3,544.102 3,745.405 371,067,380.211
2017-08-30 3,745.405 3,783.492 3,659.439 3,733.763 255,379,507.216
2017-08-31 3,733.763 3,882.079 3,731.409 3,857.670 276,166,244.007
2017-09-01 3,857.670 4,012.560 3,821.058 4,009.807 400,129,599.322
2017-09-02 4,009.807 4,054.346 3,624.285 3,726.252 609,158,709.037
2017-09-03 3,726.252 3,845.181 3,582.817 3,758.123 383,017,281.809
2017-09-04 3,758.123 3,764.714 3,339.093 3,476.670 600,606,238.417
2017-09-05 3,476.670 3,663.415 3,262.544 3,592.055 548,979,641.326
2017-09-06 3,592.055 3,796.511 3,585.904 3,762.840 411,190,616.445
2017-09-07 3,762.840 3,821.368 3,660.588 3,776.600 264,726,889.687
2017-09-08 3,776.600 3,828.732 3,365.407 3,524.737 641,018,208.694
2017-09-09 3,524.737 3,586.410 3,409.767 3,531.809 270,637,810.062
2017-09-10 3,531.809 3,534.212 3,284.972 3,459.105 367,626,553.631
2017-09-11 3,459.105 3,555.671 3,368.454 3,436.302 305,717,659.497
2017-09-12 3,436.302 3,574.686 3,319.858 3,388.251 369,384,511.374
2017-09-13 3,388.251 3,401.009 3,056.744 3,153.106 593,411,806.405
2017-09-14 3,153.106 3,202.313 2,622.487 2,642.121 911,039,926.030
2017-09-15 2,642.121 3,115.744 2,427.693 3,025.582 1,237,647,129.756
2017-09-16 3,025.582 3,172.153 2,893.658 3,013.492 511,269,355.658
2017-09-17 3,013.492 3,093.038 2,839.888 3,005.907 286,162,013.225
2017-09-18 3,005.907 3,358.784 3,005.410 3,340.478 478,175,992.668
2017-09-19 3,340.478 3,357.122 3,138.384 3,183.795 398,302,617.302
2017-09-20 3,183.795 3,301.991 3,133.936 3,162.776 278,982,585.475
2017-09-21 3,162.776 3,187.730 2,913.789 2,946.972 442,843,894.825
2017-09-22 2,946.972 3,057.966 2,856.166 2,933.578 337,782,732.162
2017-09-23 2,933.578 3,106.750 2,902.905 3,086.081 206,419,903.311
2017-09-24 3,086.081 3,088.419 2,960.504 2,987.910 149,783,415.727
2017-09-25 2,987.910 3,235.561 2,986.403 3,204.057 315,022,157.881
2017-09-26 3,204.057 3,244.368 3,143.704 3,171.363 202,436,936.151
2017-09-27 3,171.363 3,448.074 3,162.711 3,431.658 391,345,809.857
2017-09-28 3,431.658 3,482.528 3,350.743 3,418.175 315,213,265.254
2017-09-29 3,418.175 3,452.278 3,283.522 3,399.551 329,625,398.443
2017-09-30 3,399.551 3,571.028 3,392.594 3,552.575 236,910,813.025
2017-10-01 3,552.575 3,594.939 3,469.232 3,587.175 213,845,342.473
2017-10-02 3,587.175 3,647.699 3,555.875 3,585.733 256,320,911.314
2017-10-03 3,585.733 3,613.979 3,446.755 3,514.741 287,624,857.791
2017-10-04 3,514.741 3,548.233 3,408.334 3,436.921 221,943,065.790
2017-10-05 3,436.921 3,556.763 3,375.567 3,520.656 221,527,757.034
2017-10-06 3,520.656 3,602.703 3,500.687 3,561.798 219,868,441.079
2017-10-07 3,561.798 3,644.066 3,519.059 3,613.832 143,656,830.611
2017-10-08 3,613.832 3,766.229 3,600.430 3,757.129 263,198,585.430
2017-10-09 3,757.129 3,971.948 3,711.873 3,892.197 422,490,096.237
2017-10-10 3,892.197 4,016.446 3,847.650 3,880.686 387,564,848.417
2017-10-11 3,880.686 3,971.549 3,844.220 3,930.252 275,801,555.754
2017-10-12 3,930.252 4,425.936 3,922.740 4,425.928 691,384,369.211
2017-10-13 4,425.928 4,768.231 4,392.811 4,592.648 986,977,851.794
2017-10-14 4,592.648 4,757.509 4,536.922 4,745.362 353,908,493.893
2017-10-15 4,745.362 4,776.304 4,438.638 4,634.099 465,326,259.733
2017-10-16 4,625.309 4,721.426 4,542.821 4,692.097 284,454,563.330
2017-10-17 4,692.032 4,703.495 4,498.004 4,561.135 300,344,060.969
2017-10-18 4,561.135 4,563.351 4,167.059 4,542.601 533,399,154.494
2017-10-19 4,543.318 4,674.239 4,495.177 4,642.662 382,722,984.393
2017-10-20 4,642.637 4,949.533 4,571.571 4,882.557 594,310,163.437
2017-10-21 4,882.557 5,040.681 4,785.958 4,893.588 558,057,656.936
2017-10-22 4,893.588 4,945.655 4,662.483 4,874.206 504,209,111.497
2017-10-23 4,874.206 4,928.074 4,598.318 4,809.642 652,691,526.864
2017-10-24 4,809.642 4,810.473 4,451.013 4,491.479 661,492,525.578
2017-10-25 4,491.479 4,682.834 4,379.507 4,671.461 477,198,129.396
2017-10-26 4,671.461 4,864.055 4,635.549 4,796.606 446,179,573.471
2017-10-27 4,796.615 4,886.402 4,637.505 4,696.358 397,802,308.557
2017-10-28 4,696.358 4,783.107 4,606.937 4,665.441 248,979,868.509
2017-10-29 4,665.441 5,128.855 4,626.954 5,008.354 787,802,577.081
2017-10-30 5,008.500 5,072.438 4,903.625 4,989.420 392,357,521.751
2017-10-31 4,989.420 5,268.796 4,962.169 5,255.793 519,644,054.297
2017-11-01 5,254.050 5,490.018 5,177.387 5,489.236 708,620,586.550
2017-11-02 5,489.236 5,979.788 5,489.228 5,723.078 1,354,976,315.624
2017-11-03 5,723.078 6,065.909 5,653.112 5,826.796 913,255,182.537
2017-11-04 5,822.609 6,103.890 5,668.517 5,999.251 630,062,101.818
2017-11-05 5,999.251 6,191.226 5,934.507 6,020.229 643,028,787.706
2017-11-06 6,020.229 6,052.939 5,649.690 5,669.650 935,372,095.171
2017-11-07 5,669.682 5,884.029 5,668.485 5,786.575 583,972,079.934
2017-11-08 5,786.151 6,410.916 5,724.837 6,064.883 1,330,028,257.715
2017-11-09 6,064.883 6,075.278 5,736.129 5,808.441 746,231,236.444
2017-11-10 5,808.441 5,962.728 5,218.977 5,349.124 1,232,976,738.719
2017-11-11 5,349.124 5,557.442 5,049.374 5,165.052 715,381,166.451
2017-11-12 5,165.060 5,287.802 4,475.641 4,788.883 1,327,272,894.066
2017-11-13 4,788.851 5,507.460 4,748.319 5,313.807 924,887,416.273
2017-11-14 5,313.807 5,481.749 5,229.674 5,374.592 517,009,513.583
2017-11-15 5,374.592 5,971.763 5,374.494 5,933.603 751,930,464.165
2017-11-16 5,933.440 6,488.752 5,799.952 6,398.354 822,948,482.133
2017-11-17 6,398.354 6,517.715 6,138.482 6,273.111 747,564,069.464
2017-11-18 6,273.111 6,401.482 6,076.729 6,339.068 465,289,513.526
2017-11-19 6,339.158 6,599.738 6,253.118 6,552.299 441,068,802.759
2017-11-20 6,552.299 6,757.178 6,474.609 6,716.908 502,955,485.089
2017-11-21 6,717.869 6,817.661 6,370.149 6,599.005 764,465,316.440
2017-11-22 6,598.964 6,765.529 6,592.211 6,708.647 439,688,753.227
2017-11-23 6,708.606 6,734.717 6,527.621 6,528.485 452,534,677.332
2017-11-24 6,528.461 6,788.805 6,436.229 6,681.151 485,322,289.053
2017-11-25 6,683.310 7,138.341 6,642.779 7,132.402 585,345,061.352
2017-11-26 7,132.345 7,718.926 7,125.779 7,591.670 637,498,818.526
2017-11-27 7,591.670 7,929.923 7,590.383 7,929.589 835,205,451.630
2017-11-28 7,929.125 8,122.167 7,852.193 8,070.401 704,978,896.592
2017-11-29 8,070.401 9,302.057 7,282.314 8,014.855 1,970,578,042.219
2017-11-30 8,023.157 8,708.324 7,351.620 8,103.576 1,495,951,193.375
2017-12-01 8,103.836 8,915.044 7,675.185 8,848.785 1,102,827,852.678
2017-12-02 8,848.785 9,104.404 8,729.905 8,890.547 774,346,612.244
2017-12-03 8,890.538 9,655.024 8,618.194 9,162.231 1,124,288,928.578
2017-12-04 9,160.594 9,470.528 8,894.685 9,469.941 861,832,622.273
2017-12-05 9,470.316 9,696.394 9,357.693 9,505.152 854,484,136.609
2017-12-06 9,505.152 11,277.986 9,500.778 11,201.706 1,985,442,503.799
2017-12-07 11,202.130 13,751.449 10,918.225 13,727.863 3,674,458,013.973
2017-12-08 13,742.259 14,090.028 11,329.230 13,073.908 3,703,615,471.745
2017-12-09 13,074.372 13,290.266 10,714.437 12,092.860 2,199,575,653.248
2017-12-10 12,090.058 12,858.494 10,616.291 12,268.981 2,365,905,124.059
2017-12-11 12,269.673 14,175.025 12,240.434 13,631.860 2,146,124,637.917
2017-12-12 13,632.528 14,306.574 13,242.484 13,918.168 1,829,918,127.787
2017-12-13 13,918.168 14,068.121 12,766.157 13,268.791 2,098,699,895.415
2017-12-14 13,268.791 13,801.813 13,054.379 13,416.324 1,445,117,285.492
2017-12-15 13,416.324 14,653.943 13,395.378 14,342.583 2,185,298,122.216
2017-12-16 14,333.809 15,958.001 14,109.328 15,760.674 1,693,593,154.621
2017-12-17 15,761.578 16,188.495 15,276.273 15,532.739 1,844,999,332.951
2017-12-18 15,532.739 15,659.334 14,757.727 15,456.654 2,116,178,450.095
2017-12-19 15,455.734 15,497.104 13,697.304 14,276.471 2,555,461,352.278
2017-12-20 14,274.866 14,512.651 12,744.021 13,411.485 3,089,121,811.770
2017-12-21 13,410.768 14,095.714 12,182.118 12,735.410 2,133,926,927.624
2017-12-22 12,735.410 12,891.506 8,860.387 11,132.783 5,088,366,231.236
2017-12-23 11,132.783 12,622.257 10,881.123 11,728.724 2,030,141,040.439
2017-12-24 11,728.862 11,742.786 9,911.946 11,234.603 1,978,436,046.429
2017-12-25 11,234.603 11,786.543 10,599.760 11,270.075 1,212,175,000.941
2017-12-26 11,267.387 13,112.247 11,200.826 12,836.791 1,791,169,790.990
2017-12-27 12,837.165 13,454.354 11,841.315 12,559.860 1,762,047,706.445
2017-12-28 12,559.615 12,632.261 10,970.740 11,730.549 1,976,378,961.433
2017-12-29 11,730.345 12,309.887 11,365.875 11,725.555 1,412,342,013.369
2017-12-30 11,725.204 11,781.679 9,745.455 10,209.367 1,944,930,354.225
2017-12-31 10,210.067 11,602.740 10,069.166 11,283.852 1,215,641,020.660
2018-01-01 11,283.925 11,341.801 10,491.373 10,953.477 861,557,498.337
2018-01-02 10,953.477 12,469.828 10,537.395 12,020.116 1,594,181,356.614
2018-01-03 12,020.083 12,574.825 11,878.017 12,348.023 1,306,939,413.751
2018-01-04 12,347.917 12,553.358 11,605.061 12,367.135 1,349,717,212.351
2018-01-05 12,367.135 13,953.241 12,083.850 13,812.974 1,860,754,388.146
2018-01-06 13,812.958 14,055.811 13,268.587 13,990.187 1,150,922,714.789
2018-01-07 13,991.979 14,000.379 12,864.955 13,221.001 1,066,869,702.381
2018-01-08 13,221.082 13,281.907 11,326.142 12,201.011 1,764,928,005.683
2018-01-09 12,201.011 12,538.384 11,586.226 11,787.415 1,211,290,421.258
2018-01-10 11,787.081 12,154.834 10,958.088 12,154.834 1,649,825,639.215
2018-01-11 12,155.543 12,204.099 10,449.237 10,842.010 1,933,673,793.511
2018-01-12 10,842.010 11,510.891 10,470.387 11,276.348 1,142,440,864.987
2018-01-13 11,276.348 11,890.506 11,267.460 11,603.799 832,091,000.014
2018-01-14 11,604.613 11,744.374 10,617.032 11,111.324 906,421,977.164
2018-01-15 11,111.324 11,695.615 10,930.527 11,105.906 953,570,150.592
2018-01-16 11,108.040 11,119.642 8,173.582 9,191.788 3,130,589,160.501
2018-01-17 9,191.788 9,561.505 7,499.577 9,094.196 2,987,468,899.365
2018-01-18 9,094.196 9,791.355 8,670.253 9,104.640 1,920,441,259.348
2018-01-19 9,104.640 9,597.506 8,853.437 9,386.720 1,030,487,908.778
2018-01-20 9,386.769 10,616.323 9,370.712 10,415.012 1,216,112,958.695
2018-01-21 10,414.686 10,417.790 9,044.524 9,409.670 1,265,021,970.930
2018-01-22 9,409.711 9,706.064 8,202.154 8,810.535 1,476,221,104.284
2018-01-23 8,810.535 9,278.170 8,131.063 8,846.146 1,393,275,770.189
2018-01-24 8,842.520 9,394.737 8,559.634 9,311.165 1,048,052,555.049
2018-01-25 9,310.424 9,566.084 8,904.893 9,104.925 864,443,740.327
2018-01-26 9,104.925 9,496.525 8,429.535 9,046.536 1,271,034,454.524
2018-01-27 9,046.650 9,481.983 8,863.230 9,336.168 840,025,198.501
2018-01-28 9,336.722 9,828.635 9,293.992 9,587.119 845,778,196.670
2018-01-29 9,587.119 9,662.519 9,034.576 9,152.243 750,200,683.838
2018-01-30 9,152.544 9,176.480 8,042.025 8,234.334 1,402,003,800.224
2018-01-31 8,234.448 8,454.872 7,901.018 8,331.772 1,002,810,497.678
2018-02-01 8,331.772 8,375.749 7,109.803 7,425.717 1,600,312,712.030
2018-02-02 7,425.725 7,452.773 6,343.378 7,227.013 2,255,694,827.300
2018-02-03 7,228.683 7,743.163 6,676.165 7,536.963 1,021,207,573.791
2018-02-04 7,536.963 7,658.940 6,427.805 6,695.204 1,151,333,011.558
2018-02-05 6,695.204 6,836.342 5,399.236 5,651.604 2,064,558,667.039
2018-02-06 5,651.075 6,462.470 4,862.393 6,274.170 2,768,004,891.761
2018-02-07 6,274.170 6,984.120 5,873.022 6,185.751 1,759,550,016.632
2018-02-08 6,186.615 7,042.175 6,183.926 6,729.943 1,299,172,912.849
2018-02-09 6,728.778 7,123.041 6,334.547 7,085.264 1,098,267,588.226
2018-02-10 7,085.264 7,398.644 6,661.150 6,981.358 1,098,961,097.491
2018-02-11 6,981.382 6,984.665 6,405.385 6,586.491 825,914,935.449
2018-02-12 6,586.491 7,330.088 6,586.328 7,259.967 884,695,118.833
2018-02-13 7,259.886 7,295.716 6,826.615 6,961.316 695,195,824.751
2018-02-14 6,961.316 7,746.299 6,959.923 7,727.903 994,631,275.222
2018-02-15 7,727.903 8,329.100 7,628.299 8,174.446 1,357,826,483.733
2018-02-16 8,174.446 8,393.917 7,919.145 8,300.707 865,065,715.819
2018-02-17 8,300.707 9,058.960 8,207.294 9,040.842 1,081,850,735.980
2018-02-18 9,040.842 9,196.554 8,278.124 8,486.865 1,352,152,727.346
2018-02-19 8,487.590 9,178.321 8,420.948 9,110.148 966,664,664.318
2018-02-20 9,110.148 9,615.218 9,068.329 9,170.557 1,336,379,947.353
2018-02-21 9,170.842 9,202.453 8,355.683 8,539.356 1,615,312,986.630
2018-02-22 8,539.356 8,914.042 7,949.134 8,023.084 1,463,152,975.995
2018-02-23 8,023.084 8,489.668 7,824.331 8,289.937 1,140,123,453.873
2018-02-24 8,289.937 8,577.109 7,655.314 7,907.210 1,013,875,274.122
2018-02-25 7,907.210 8,044.127 7,600.648 7,829.309 646,129,058.594
2018-02-26 7,829.309 8,519.681 7,667.763 8,412.948 962,748,930.450
2018-02-27 8,412.948 8,863.376 8,272.609 8,631.498 864,261,613.288
2018-02-28 8,631.498 9,016.849 8,393.917 8,419.417 917,407,407.895
2018-03-01 8,419.417 9,035.212 8,348.636 8,904.103 775,974,273.828
2018-03-02 8,904.103 9,118.018 8,799.887 8,996.775 694,860,281.967
2018-03-03 8,996.775 9,393.971 8,996.775 9,340.771 661,695,381.831
2018-03-04 9,340.771 9,401.409 9,030.088 9,372.593 562,732,106.636
2018-03-05 9,372.202 9,527.166 9,313.227 9,320.706 644,808,203.725
2018-03-06 9,320.380 9,321.455 8,627.033 8,746.117 985,847,088.048
2018-03-07 8,746.117 8,891.337 7,715.756 8,088.748 1,514,411,373.645
2018-03-08 8,088.748 8,244.070 7,403.011 7,590.285 1,215,717,281.318
2018-03-09 7,590.326 7,685.328 6,838.102 7,538.177 1,695,886,564.967
2018-03-10 7,538.177 7,754.772 7,110.194 7,167.092 883,883,621.120
2018-03-11 7,167.092 7,931.577 6,912.133 7,776.133 1,120,054,616.557
2018-03-12 7,775.433 8,071.517 7,166.481 7,448.064 1,169,416,625.037
2018-03-13 7,448.162 7,728.295 7,215.468 7,462.704 1,000,898,662.038
2018-03-14 7,462.704 7,626.083 6,490.626 6,694.919 1,128,818,997.436
2018-03-15 6,693.713 6,869.606 6,271.905 6,736.232 1,238,214,574.217
2018-03-16 6,735.858 7,019.925 6,455.733 6,748.306 882,143,710.280
2018-03-17 6,748.306 6,811.372 6,326.441 6,422.607 734,805,538.197
2018-03-18 6,421.972 6,761.854 5,962.313 6,693.045 1,250,980,014.204
2018-03-19 6,693.127 7,108.703 6,623.193 7,025.229 1,179,525,786.430
2018-03-20 7,025.229 7,378.065 6,794.393 7,267.658 937,275,997.083
2018-03-21 7,267.511 7,482.574 7,151.955 7,260.032 807,669,393.721
2018-03-22 7,260.049 7,419.427 6,925.624 7,108.198 833,666,449.010
2018-03-23 7,108.198 7,280.017 6,768.144 7,279.137 765,811,087.655
2018-03-24 7,279.715 7,361.771 6,937.560 6,964.062 674,293,042.479
2018-03-25 6,964.331 7,079.993 6,840.057 6,902.780 535,778,887.738
2018-03-26 6,902.552 6,942.049 6,411.055 6,641.557 879,087,462.032
2018-03-27 6,641.540 6,701.877 6,315.760 6,361.530 758,281,437.002
2018-03-28 6,361.481 6,613.523 6,316.004 6,484.793 535,834,771.465
2018-03-29 6,484.793 6,504.338 5,643.482 5,789.728 1,123,611,074.785
2018-03-30 5,789.728 5,931.200 5,373.125 5,583.724 1,291,027,078.736
2018-03-31 5,583.716 5,888.941 5,545.091 5,657.055 745,772,284.134
2018-04-01 5,657.055 5,748.667 5,265.814 5,569.125 724,987,047.303
2018-04-02 5,568.913 6,695.701 5,533.653 5,763.641 610,093,666.901
2018-04-03 5,763.682 6,133.814 5,735.355 6,056.687 737,565,216.218
2018-04-04 6,056.687 6,063.302 5,480.527 5,552.554 714,650,276.535
2018-04-05 5,552.554 5,648.818 5,378.926 5,532.146 633,136,288.151
2018-04-06 5,532.146 5,596.572 5,317.245 5,405.387 493,421,075.645
2018-04-07 5,405.387 5,771.177 5,396.923 5,635.408 460,207,470.989
2018-04-08 5,635.408 5,810.429 5,630.373 5,743.535 346,917,964.454
2018-04-09 5,743.535 5,869.291 5,404.434 5,531.396 734,760,112.392
2018-04-10 5,531.396 5,640.003 5,439.490 5,597.826 345,846,970.627
2018-04-11 5,597.826 5,702.352 5,571.829 5,684.233 366,727,899.171
2018-04-12 5,684.160 6,559.883 5,532.863 6,458.682 1,214,514,693.572
2018-04-13 6,458.682 6,710.773 6,321.056 6,435.365 954,362,905.856
2018-04-14 6,435.064 6,676.703 6,388.178 6,535.899 437,724,528.886
2018-04-15 6,535.899 6,873.606 6,534.701 6,824.480 464,806,149.736
2018-04-16 6,824.480 6,868.637 6,459.912 6,582.548 581,262,035.878
2018-04-17 6,582.548 6,670.397 6,401.971 6,453.712 473,240,439.632
2018-04-18 6,453.729 6,718.439 6,443.358 6,672.319 483,522,127.445
2018-04-19 6,672.287 6,779.085 6,628.701 6,763.451 490,527,073.230
2018-04-20 6,763.451 7,287.561 6,715.930 7,232.113 798,396,962.531
2018-04-21 7,232.170 7,371.214 7,031.779 7,279.886 675,441,954.151
2018-04-22 7,279.992 7,368.085 7,159.898 7,188.347 497,113,115.302
2018-04-23 7,188.429 7,353.217 7,172.738 7,306.388 451,253,316.205
2018-04-24 7,306.071 7,936.685 7,297.777 7,866.508 1,039,929,450.104
2018-04-25 7,868.072 7,955.684 7,134.333 7,229.294 1,449,999,230.831
2018-04-26 7,229.253 7,588.990 7,062.901 7,562.097 812,599,551.195
2018-04-27 7,567.710 7,646.621 7,269.915 7,282.127 617,687,416.356
2018-04-28 7,282.127 7,687.381 7,244.692 7,618.596 630,664,935.244
2018-04-29 7,617.349 7,782.512 7,486.289 7,663.868 522,164,023.534
2018-04-30 7,664.121 7,706.860 7,441.098 7,534.666 467,715,762.580
2018-05-01 7,534.503 7,537.281 7,210.947 7,395.215 545,483,466.739
2018-05-02 7,395.215 7,553.542 7,327.220 7,521.419 429,742,158.364
2018-05-03 7,521.419 7,998.016 7,472.611 7,939.235 698,720,632.356
2018-05-04 7,940.229 7,971.913 7,778.064 7,902.224 540,865,972.113
2018-05-05 7,902.843 8,121.572 7,892.024 8,021.406 553,888,625.691
2018-05-06 8,021.845 8,095.592 7,692.293 7,857.668 495,864,278.103
2018-05-07 7,856.910 7,871.770 7,496.929 7,640.055 564,241,514.027
2018-05-08 7,639.460 7,716.864 7,383.638 7,492.041 549,042,615.253
2018-05-09 7,492.041 7,636.511 7,321.884 7,593.902 509,587,702.860
2018-05-10 7,594.196 7,653.204 7,346.211 7,358.504 513,136,137.924
2018-05-11 7,358.504 7,358.545 6,813.702 6,860.547 958,805,281.766
2018-05-12 6,860.400 7,050.208 6,701.657 6,914.048 638,698,274.128
2018-05-13 6,915.188 7,148.101 6,803.445 7,095.554 428,037,381.678
2018-05-14 7,095.554 7,236.936 6,772.331 7,065.768 712,486,048.897
2018-05-15 7,065.752 7,208.983 6,877.044 6,908.744 595,330,011.583
2018-05-16 6,908.744 6,926.252 6,614.647 6,798.451 643,332,634.757
2018-05-17 6,796.748 6,905.721 6,530.408 6,575.436 501,476,963.307
2018-05-18 6,575.436 6,746.041 6,468.963 6,719.531 454,736,351.872
2018-05-19 6,719.531 6,841.214 6,648.563 6,720.615 310,772,255.628
2018-05-20 6,720.615 6,999.411 6,665.395 6,951.792 341,274,341.573
2018-05-21 6,951.972 6,994.849 6,800.976 6,859.447 377,736,299.722
2018-05-22 6,859.463 6,866.738 6,486.952 6,511.653 442,658,311.606
2018-05-23 6,511.653 6,543.329 6,078.162 6,114.913 761,048,268.127
2018-05-24 6,114.913 6,297.169 5,934.051 6,179.250 673,164,647.474
2018-05-25 6,179.282 6,234.348 5,986.346 6,090.138 516,903,086.268
2018-05-26 6,090.138 6,213.426 6,001.239 6,001.239 261,202,504.290

Cryptovaluta converter en calculator