Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Zojuist
861.727 (5.93%)
Mkt. Cap.
€ 14.68 B
Vol. 24U
BCH 55,473.556 (€ 47.3 M)
Open 24u
€ 813.465
Laag/Hoog 24u
€ 759.736 - € 885.134
Laatste handel
BCH 0.06946188 ( € 59.730) / Coinbase
Laad grafiek ...

Description

Twitter

Reddit

Code opslag Github

Live website wigdet voor Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
1,057.730 EUR (5.93%)
Rank

1425
Marktkapitalisatie

18.01 B
VOLUME (24U)

47.3 M

Historische data voor Bitcoin Cash / BCC (BCH)

Valuta in EUR
Open/Sluiten in UTC tijd

Van: Naar:

Datum Open Hoog Laag Sluit Volume
2017-08-01 342.987 398.223 177.921 357.871 1,111,300.756
2017-08-02 357.871 794.091 294.936 449.378 36,612,285.459
2017-08-03 449.378 517.926 310.464 330.701 32,124,157.149
2017-08-04 330.701 337.593 205.768 206.224 31,783,686.356
2017-08-05 206.224 240.205 168.349 179.477 21,750,393.761
2017-08-06 179.477 197.050 171.192 197.050 15,622,502.624
2017-08-07 197.050 335.296 195.095 262.821 72,812,571.379
2017-08-08 262.821 316.379 252.971 279.791 53,285,736.616
2017-08-09 279.791 285.086 236.050 245.362 25,682,916.554
2017-08-10 245.362 254.617 218.697 223.617 21,451,827.450
2017-08-11 223.617 287.204 221.157 265.802 30,225,295.136
2017-08-12 265.802 280.736 253.403 257.444 10,884,057.727
2017-08-13 257.444 258.820 239.463 240.457 11,125,335.444
2017-08-14 240.457 268.662 237.280 244.433 15,575,376.079
2017-08-15 244.433 250.454 236.278 242.258 9,399,539.937
2017-08-16 242.258 252.034 232.579 244.148 8,479,130.766
2017-08-17 244.148 366.409 238.217 362.694 59,470,830.333
2017-08-18 362.694 633.458 356.682 562.001 285,487,520.465
2017-08-19 562.001 786.572 492.100 601.685 311,738,732.421
2017-08-20 601.685 691.806 552.331 585.986 143,465,981.765
2017-08-21 585.986 610.736 454.535 493.070 112,293,768.977
2017-08-22 493.070 598.116 461.818 557.740 103,639,465.833
2017-08-23 557.740 579.126 530.627 549.170 36,168,408.583
2017-08-24 549.170 571.191 490.121 504.972 39,060,064.180
2017-08-25 504.972 541.560 501.111 515.278 26,448,722.718
2017-08-26 515.278 520.232 498.797 506.276 14,803,313.750
2017-08-27 506.276 531.083 473.892 502.088 33,366,987.341
2017-08-28 502.088 510.520 473.998 481.574 15,480,322.281
2017-08-29 481.574 486.014 427.161 443.797 35,415,073.665
2017-08-30 443.797 499.555 431.495 472.800 38,911,238.476
2017-08-31 472.800 496.337 464.783 482.780 22,760,812.774
2017-09-01 482.780 532.452 477.925 512.223 30,801,749.170
2017-09-02 512.223 526.130 457.028 466.535 30,130,862.812
2017-09-03 466.535 507.335 455.594 496.842 22,380,471.184
2017-09-04 496.842 498.186 404.773 423.071 32,062,002.104
2017-09-05 423.071 456.408 384.952 445.426 24,527,222.449
2017-09-06 445.426 535.499 439.227 527.629 44,665,748.043
2017-09-07 527.629 585.701 492.336 543.858 57,373,303.160
2017-09-08 543.858 569.056 466.894 493.428 53,416,011.365
2017-09-09 493.428 497.192 460.767 477.607 19,764,546.975
2017-09-10 477.607 478.071 427.699 453.704 22,476,578.618
2017-09-11 453.704 480.809 448.164 452.987 16,132,286.664
2017-09-12 452.987 470.584 431.845 437.459 17,990,892.544
2017-09-13 437.459 439.104 383.787 412.635 29,042,004.491
2017-09-14 412.635 420.040 314.024 314.871 35,396,385.572
2017-09-15 314.871 370.043 245.671 349.406 66,300,527.271
2017-09-16 349.406 383.477 335.271 361.081 28,561,273.942
2017-09-17 361.081 367.330 332.241 357.708 13,578,925.629
2017-09-18 357.708 401.229 357.146 395.966 27,056,978.485
2017-09-19 395.966 446.559 370.499 432.277 40,787,657.654
2017-09-20 432.277 432.310 387.241 388.813 40,259,502.291
2017-09-21 388.813 394.899 337.121 339.019 27,984,835.607
2017-09-22 339.019 353.716 321.878 333.724 21,778,327.616
2017-09-23 333.724 355.321 328.591 350.571 12,662,278.214
2017-09-24 350.571 353.855 339.418 343.141 11,722,583.770
2017-09-25 343.141 373.277 342.286 367.305 19,129,434.835
2017-09-26 367.305 377.652 365.757 366.254 12,029,565.563
2017-09-27 366.254 381.799 358.384 378.133 24,599,808.017
2017-09-28 378.133 392.349 360.217 373.253 28,009,944.906
2017-09-29 373.253 374.458 350.677 358.914 17,393,905.197
2017-09-30 358.914 370.564 353.390 355.166 19,732,205.612
2017-10-01 355.166 358.922 339.809 340.583 19,608,116.035
2017-10-02 340.583 352.127 334.286 341.911 24,602,397.257
2017-10-03 341.911 342.734 320.200 327.027 14,052,037.591
2017-10-04 327.027 328.501 286.202 289.828 37,817,511.579
2017-10-05 289.828 299.922 280.027 288.728 31,112,181.270
2017-10-06 288.728 305.136 287.514 295.914 16,070,935.046
2017-10-07 295.914 299.946 288.573 293.135 9,553,437.485
2017-10-08 293.135 296.378 273.493 279.864 18,043,779.366
2017-10-09 279.864 280.214 229.891 254.535 34,818,755.435
2017-10-10 254.535 285.233 248.091 258.413 33,230,810.608
2017-10-11 258.413 261.142 251.928 255.985 15,755,318.562
2017-10-12 255.985 269.754 249.500 253.012 26,111,836.567
2017-10-13 253.012 264.222 237.875 260.792 29,990,856.352
2017-10-14 260.792 266.845 256.344 262.063 17,551,849.416
2017-10-15 262.063 263.456 250.608 255.896 9,691,796.403
2017-10-16 255.855 258.951 252.612 255.765 7,089,484.477
2017-10-17 255.806 325.764 251.113 299.677 72,089,036.513
2017-10-18 299.759 304.826 249.264 275.953 32,703,589.423
2017-10-19 275.994 276.182 263.806 268.572 14,641,331.715
2017-10-20 268.523 272.035 261.248 265.615 11,711,784.752
2017-10-21 265.713 268.141 255.105 262.430 8,227,273.257
2017-10-22 262.283 291.881 259.366 265.493 25,675,644.693
2017-10-23 264.678 268.825 244.620 254.226 17,074,552.350
2017-10-24 254.226 274.894 247.447 262.560 20,461,652.288
2017-10-25 262.918 269.998 256.857 268.418 9,245,345.873
2017-10-26 268.287 285.738 265.314 273.477 19,275,204.415
2017-10-27 273.534 304.256 273.436 296.419 37,088,573.843
2017-10-28 296.402 342.881 295.840 339.907 55,214,873.038
2017-10-29 339.540 426.151 326.212 368.169 211,079,819.113
2017-10-30 368.169 393.156 338.962 362.482 70,906,259.053
2017-10-31 362.482 371.745 347.304 354.783 35,552,310.284
2017-11-01 354.783 444.913 353.944 431.691 99,662,691.463
2017-11-02 431.984 483.668 401.148 458.502 138,991,894.422
2017-11-03 458.844 559.052 455.032 510.032 173,512,790.709
2017-11-04 510.015 522.668 458.730 500.435 111,135,923.425
2017-11-05 500.435 519.197 465.052 509.771 72,269,567.304
2017-11-06 509.771 535.051 479.187 479.595 81,368,027.668
2017-11-07 479.489 503.025 476.091 491.473 35,347,539.686
2017-11-08 491.400 524.827 425.914 503.001 105,232,858.543
2017-11-09 502.667 550.237 498.854 529.625 71,914,226.967
2017-11-10 529.625 838.541 527.425 810.947 457,880,936.945
2017-11-11 806.442 1,152.093 731.531 1,079.927 329,703,686.453
2017-11-12 1,079.927 2,195.090 967.051 1,119.709 714,818,642.862
2017-11-13 1,115.725 1,234.646 824.651 1,097.362 294,622,077.977
2017-11-14 1,097.362 1,120.010 966.684 1,019.697 134,676,497.599
2017-11-15 1,019.689 1,074.420 949.079 967.067 110,208,324.497
2017-11-16 966.098 972.257 711.587 730.382 165,737,286.295
2017-11-17 731.401 985.300 698.153 957.707 200,527,087.658
2017-11-18 958.937 1,117.093 957.153 1,013.367 193,227,804.692
2017-11-19 1,012.576 1,024.210 922.463 958.619 92,950,308.283
2017-11-20 958.953 1,020.609 953.861 1,014.523 61,594,593.569
2017-11-21 1,014.523 1,016.519 933.844 953.112 71,558,536.996
2017-11-22 953.112 1,096.628 948.549 1,057.979 110,584,941.253
2017-11-23 1,057.336 1,355.082 1,053.938 1,354.194 245,764,743.427
2017-11-24 1,354.349 1,438.556 1,245.775 1,323.920 216,025,992.765
2017-11-25 1,323.920 1,332.760 1,236.414 1,259.698 137,293,540.865
2017-11-26 1,259.893 1,408.608 1,245.416 1,400.754 59,899,228.924
2017-11-27 1,400.241 1,401.495 1,268.733 1,293.459 132,457,552.780
2017-11-28 1,293.393 1,297.312 1,196.868 1,207.321 122,048,367.090
2017-11-29 1,207.313 1,326.209 1,040.846 1,086.111 213,984,939.483
2017-11-30 1,086.412 1,153.404 957.136 1,074.110 122,352,022.858
2017-12-01 1,074.110 1,182.220 1,013.073 1,162.162 104,411,512.136
2017-12-02 1,162.219 1,193.341 1,117.053 1,132.899 53,386,706.371
2017-12-03 1,133.176 1,321.362 1,123.033 1,231.379 138,748,982.802
2017-12-04 1,231.306 1,257.710 1,171.988 1,255.201 74,626,627.651
2017-12-05 1,255.152 1,288.685 1,149.176 1,158.024 92,829,129.001
2017-12-06 1,158.016 1,190.449 1,066.868 1,099.635 105,561,840.058
2017-12-07 1,099.626 1,110.503 991.793 1,002.075 127,765,296.007
2017-12-08 1,001.993 1,271.503 926.650 1,126.968 229,317,799.876
2017-12-09 1,126.992 1,194.734 1,063.405 1,115.611 95,233,300.398
2017-12-10 1,115.749 1,115.749 966.619 1,050.777 84,092,727.477
2017-12-11 1,050.484 1,164.215 1,049.645 1,142.349 78,909,317.370
2017-12-12 1,142.488 1,304.555 1,084.180 1,257.441 132,577,774.071
2017-12-13 1,258.639 1,356.296 1,176.501 1,281.442 158,727,988.891
2017-12-14 1,281.442 1,672.781 1,271.983 1,575.025 333,754,065.363
2017-12-15 1,575.025 1,580.337 1,328.458 1,462.630 155,645,394.000
2017-12-16 1,464.031 1,519.300 1,412.665 1,445.065 90,016,772.173
2017-12-17 1,445.065 1,551.187 1,444.536 1,488.782 90,100,333.427
2017-12-18 1,488.782 1,883.053 1,426.034 1,748.979 341,188,344.846
2017-12-19 1,748.710 2,303.460 1,690.883 2,176.026 530,447,400.224
2017-12-20 2,176.026 3,350.344 2,171.610 3,027.333 1,560,198,826.001
2017-12-21 3,027.333 3,028.669 2,327.828 2,512.593 641,861,079.269
2017-12-22 2,512.593 2,577.671 1,398.701 2,054.221 781,434,693.661
2017-12-23 2,054.213 2,647.205 2,009.763 2,437.217 458,239,810.508
2017-12-24 2,437.225 2,441.665 2,006.716 2,279.451 358,327,668.821
2017-12-25 2,279.451 2,349.214 2,118.549 2,232.215 153,052,511.419
2017-12-26 2,232.215 2,386.266 2,216.777 2,380.408 148,902,823.779
2017-12-27 2,380.449 2,382.551 2,092.829 2,208.345 131,395,558.653
2017-12-28 2,208.345 2,221.698 1,867.232 2,024.484 157,769,670.967
2017-12-29 2,025.772 2,350.362 1,882.956 2,133.947 227,854,962.732
2017-12-30 2,136.472 2,146.200 1,714.045 1,800.443 180,390,467.285
2017-12-31 1,800.623 2,025.144 1,763.912 1,932.318 106,869,536.877
2018-01-01 1,932.318 1,965.867 1,839.818 1,889.375 65,886,295.468
2018-01-02 1,889.375 2,215.873 1,885.302 2,081.945 174,140,435.713
2018-01-03 2,081.945 2,262.050 2,051.027 2,083.599 139,294,725.980
2018-01-04 2,082.662 2,084.723 1,886.589 1,919.242 136,320,649.889
2018-01-05 1,919.161 2,055.891 1,879.086 1,947.154 153,438,903.783
2018-01-06 1,947.154 2,150.428 1,895.046 2,063.818 154,102,532.056
2018-01-07 2,063.818 2,248.843 2,030.969 2,061.537 166,120,813.303
2018-01-08 2,061.586 2,095.501 1,798.317 1,959.130 141,602,145.160
2018-01-09 1,959.130 2,028.248 1,889.432 1,936.269 96,661,011.184
2018-01-10 1,936.269 2,399.187 1,867.232 2,327.527 349,488,182.807
2018-01-11 2,327.535 2,405.534 1,907.828 1,986.161 301,733,247.606
2018-01-12 1,986.161 2,141.141 1,933.002 2,115.111 120,560,456.274
2018-01-13 2,115.119 2,337.670 2,087.004 2,171.081 149,449,923.327
2018-01-14 2,171.146 2,222.936 1,988.695 2,061.349 93,024,157.664
2018-01-15 2,061.659 2,084.259 1,916.244 1,950.421 101,359,084.245
2018-01-16 1,950.396 1,965.020 1,242.516 1,435.175 336,990,888.208
2018-01-17 1,434.637 1,550.796 1,093.361 1,424.739 224,394,192.721
2018-01-18 1,424.739 1,532.490 1,370.170 1,392.208 113,025,388.648
2018-01-19 1,392.208 1,509.785 1,380.044 1,431.191 67,468,301.862
2018-01-20 1,431.191 1,722.387 1,428.934 1,649.203 122,370,930.780
2018-01-21 1,649.203 1,649.904 1,392.517 1,443.941 95,164,847.133
2018-01-22 1,443.941 1,471.217 1,230.100 1,308.441 90,725,351.039
2018-01-23 1,308.441 1,378.969 1,214.181 1,315.292 72,032,156.887
2018-01-24 1,315.292 1,365.861 1,270.044 1,347.066 51,830,350.763
2018-01-25 1,347.066 1,384.859 1,304.343 1,329.672 42,220,884.911
2018-01-26 1,329.550 1,362.577 1,210.278 1,299.170 67,164,315.002
2018-01-27 1,299.170 1,355.693 1,270.908 1,329.647 40,074,039.752
2018-01-28 1,329.647 1,430.222 1,329.533 1,419.639 80,419,934.085
2018-01-29 1,419.639 1,428.592 1,328.230 1,344.540 39,990,499.281
2018-01-30 1,344.516 1,347.017 1,182.766 1,191.891 71,468,414.628
2018-01-31 1,191.850 1,238.182 1,138.927 1,211.598 57,912,559.573
2018-02-01 1,211.598 1,220.055 981.993 1,033.025 89,510,381.615
2018-02-02 1,033.025 1,034.508 789.179 971.222 117,083,704.227
2018-02-03 971.222 1,074.192 869.141 1,037.172 54,014,516.798
2018-02-04 1,037.376 1,050.533 889.028 943.881 54,539,843.279
2018-02-05 943.930 957.405 674.062 720.190 86,797,475.568
2018-02-06 720.418 796.438 617.889 787.639 120,888,251.667
2018-02-07 787.704 843.959 730.390 777.496 65,113,144.553
2018-02-08 777.879 1,104.034 771.948 1,043.258 174,731,088.505
2018-02-09 1,043.258 1,090.298 970.929 1,059.079 93,093,016.622
2018-02-10 1,059.079 1,125.607 976.559 1,010.727 76,551,926.240
2018-02-11 1,010.662 1,057.719 968.241 986.587 54,855,273.606
2018-02-12 986.620 1,053.441 984.877 1,044.952 32,869,524.586
2018-02-13 1,044.480 1,047.103 977.887 994.653 36,328,411.471
2018-02-14 994.539 1,121.354 994.343 1,102.429 64,937,643.347
2018-02-15 1,102.437 1,134.593 1,067.430 1,107.553 67,165,470.443
2018-02-16 1,107.553 1,260.765 1,104.278 1,246.842 112,516,751.789
2018-02-17 1,246.826 1,265.564 1,223.900 1,257.245 52,132,639.058
2018-02-18 1,257.245 1,332.515 1,136.980 1,184.053 92,971,051.306
2018-02-19 1,183.915 1,257.710 1,183.165 1,239.901 43,676,991.395
2018-02-20 1,239.868 1,266.028 1,126.389 1,135.497 72,303,439.576
2018-02-21 1,135.489 1,146.651 1,034.076 1,048.561 84,036,923.762
2018-02-22 1,048.537 1,093.141 959.947 985.781 55,949,157.853
2018-02-23 985.765 1,070.591 936.044 1,023.681 55,565,806.225
2018-02-24 1,023.852 1,058.908 925.787 962.994 41,068,787.447
2018-02-25 962.994 980.502 926.406 955.295 29,215,232.380
2018-02-26 955.295 1,035.510 931.131 1,013.823 42,443,000.847
2018-02-27 1,013.823 1,055.405 992.942 1,005.497 35,461,155.560
2018-02-28 1,005.472 1,039.274 976.616 977.903 29,845,220.789
2018-03-01 977.903 1,061.645 969.243 1,046.891 40,489,037.076
2018-03-02 1,046.802 1,061.857 1,022.393 1,040.072 27,846,396.025
2018-03-03 1,040.072 1,057.629 1,025.049 1,036.504 19,394,683.437
2018-03-04 1,036.504 1,051.975 997.390 1,047.079 19,815,627.162
2018-03-05 1,047.079 1,052.456 1,031.347 1,032.162 17,757,192.778
2018-03-06 1,032.162 1,032.162 958.554 983.687 27,727,605.893
2018-03-07 983.736 996.779 846.924 892.832 50,281,144.055
2018-03-08 892.262 909.346 812.471 842.362 44,359,384.970
2018-03-09 842.362 876.783 754.970 868.212 61,094,370.855
2018-03-10 868.212 887.333 806.980 817.775 29,744,207.310
2018-03-11 817.775 942.814 789.757 927.807 51,613,955.958
2018-03-12 927.807 937.078 824.520 856.293 45,784,039.151
2018-03-13 856.293 896.026 810.304 858.322 60,173,370.785
2018-03-14 858.460 873.663 748.224 774.188 36,666,322.858
2018-03-15 774.188 778.604 712.557 765.553 37,498,114.999
2018-03-16 765.553 866.167 731.417 792.185 55,116,325.559
2018-03-17 792.112 839.739 757.153 773.089 35,454,774.453
2018-03-18 773.512 775.826 691.334 762.774 44,475,141.903
2018-03-19 762.783 814.752 743.230 810.353 47,846,294.650
2018-03-20 810.100 875.039 776.714 865.874 53,546,508.966
2018-03-21 865.874 883.545 822.329 840.586 33,929,870.830
2018-03-22 840.562 867.805 804.462 827.070 31,444,533.521
2018-03-23 827.070 839.641 785.138 838.924 26,364,828.286
2018-03-24 838.851 844.065 793.912 795.093 18,566,699.645
2018-03-25 795.093 809.807 789.953 794.637 16,213,937.156
2018-03-26 794.637 798.483 721.966 744.419 26,336,208.523
2018-03-27 744.419 756.567 711.823 715.050 25,412,749.272
2018-03-28 715.050 731.547 693.200 701.599 22,918,438.814
2018-03-29 701.583 708.206 567.476 579.354 68,813,554.703
2018-03-30 579.354 629.034 550.009 567.785 54,341,333.360
2018-03-31 567.826 601.009 555.386 558.449 25,558,833.911
2018-04-01 558.449 570.849 510.879 524.867 34,603,310.214
2018-04-02 524.745 560.429 520.916 540.941 20,481,546.194
2018-04-03 540.941 590.572 537.927 578.539 24,159,189.905
2018-04-04 578.539 579.598 520.093 530.790 30,348,506.406
2018-04-05 530.798 537.071 505.681 524.745 19,598,637.442
2018-04-06 524.745 528.542 492.092 497.689 20,525,662.727
2018-04-07 497.697 535.475 497.526 523.564 17,253,212.031
2018-04-08 523.564 540.167 521.698 535.613 9,622,623.339
2018-04-09 535.613 558.262 510.822 520.370 17,456,638.586
2018-04-10 520.370 537.976 510.830 531.654 11,520,024.661
2018-04-11 531.817 546.799 530.855 545.895 16,415,092.896
2018-04-12 545.895 603.542 536.615 601.115 48,495,179.941
2018-04-13 601.115 640.472 588.870 605.538 41,186,216.240
2018-04-14 605.538 620.936 586.882 602.190 16,561,740.350
2018-04-15 602.190 642.346 602.190 637.132 20,659,681.888
2018-04-16 637.132 652.391 606.989 627.160 27,863,644.137
2018-04-17 627.160 643.373 615.364 618.981 21,090,466.924
2018-04-18 618.981 734.309 618.125 729.519 60,133,011.431
2018-04-19 729.706 802.092 716.850 787.509 66,614,441.687
2018-04-20 787.509 937.958 768.331 916.263 125,750,452.579
2018-04-21 916.768 968.404 829.034 940.525 126,110,961.390
2018-04-22 940.525 1,026.622 904.540 974.082 117,391,400.736
2018-04-23 974.082 1,187.247 972.200 1,173.935 252,000,629.157
2018-04-24 1,173.935 1,278.542 1,133.412 1,146.724 298,845,221.084
2018-04-25 1,146.732 1,171.694 999.525 1,050.842 310,561,388.211
2018-04-26 1,050.842 1,161.698 1,013.798 1,158.390 142,210,564.535
2018-04-27 1,157.885 1,159.572 1,081.768 1,085.149 103,575,206.064
2018-04-28 1,085.149 1,154.219 1,076.204 1,132.947 62,593,224.084
2018-04-29 1,132.947 1,208.926 1,113.916 1,173.234 96,762,888.973
2018-04-30 1,173.234 1,179.116 1,085.223 1,098.429 60,779,783.420
2018-05-01 1,098.535 1,108.156 1,013.741 1,103.325 77,570,875.077
2018-05-02 1,103.325 1,214.368 1,078.575 1,187.076 114,815,440.209
2018-05-03 1,187.076 1,254.541 1,180.346 1,228.039 136,991,861.767
2018-05-04 1,228.275 1,253.677 1,188.648 1,232.870 79,206,655.838
2018-05-05 1,232.870 1,432.714 1,230.051 1,432.714 163,615,351.463
2018-05-06 1,432.714 1,502.021 1,332.417 1,431.069 200,017,845.611
2018-05-07 1,431.069 1,449.505 1,273.026 1,345.379 146,353,454.441
2018-05-08 1,345.379 1,380.802 1,263.348 1,303.121 107,966,939.515
2018-05-09 1,303.121 1,365.747 1,189.186 1,325.207 129,240,518.746
2018-05-10 1,325.297 1,356.508 1,229.212 1,238.206 110,319,230.483
2018-05-11 1,238.206 1,268.211 1,066.892 1,113.696 204,271,684.242
2018-05-12 1,113.696 1,224.967 1,033.986 1,188.273 156,875,003.355
2018-05-13 1,188.273 1,219.875 1,144.598 1,204.730 86,315,861.555
2018-05-14 1,204.730 1,216.983 1,082.836 1,151.140 133,331,597.716
2018-05-15 1,151.140 1,183.825 1,067.853 1,089.679 109,149,330.785
2018-05-16 1,089.679 1,104.653 991.150 1,042.899 105,906,516.119
2018-05-17 1,042.899 1,094.983 950.317 971.833 87,006,738.036
2018-05-18 971.833 992.543 920.915 980.339 87,634,717.782
2018-05-19 980.339 989.268 935.954 958.912 32,555,040.650
2018-05-20 958.912 1,067.715 949.780 1,052.252 77,117,600.629
2018-05-21 1,052.252 1,060.089 987.704 1,001.301 52,256,258.710
2018-05-22 1,001.301 1,002.091 914.397 924.801 70,871,457.401
2018-05-23 924.793 939.001 788.975 810.108 119,158,209.252
2018-05-24 810.002 880.172 770.514 874.901 88,919,602.465
2018-05-25 874.901 875.789 802.800 828.097 64,766,891.845
2018-05-26 828.097 852.815 811.591 820.626 30,451,830.327

Cryptovaluta converter en calculator

=